Moongate Historical Data

MGT Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.000258
-0.10%
$258,270 $9,614
May 18, 7 PM $0.00026
-0.90%
$259,540 $9,559
May 18, 6 PM $0.00026
-0.59%
$260,350 $10,535
May 18, 5 PM $0.000261
-1.97%
$261,390 $10,526
May 18, 4 PM $0.000267
-0.25%
$266,650 $10,502
May 18, 3 PM $0.000265
-0.83%
$264,530 $10,640
May 18, 2 PM $0.00027
+2.02%
$269,590 $10,598
May 18, 1 PM $0.000264
+1.18%
$264,260 $10,547
May 18, 12 PM $0.000262
+1.84%
$262,160 $10,556
May 18, 11 AM $0.00026
+2.10%
$260,080 $10,577
May 18, 10 AM $0.000255
-4.14%
$255,190 $10,561
May 18, 9 AM $0.000265
-1.17%
$265,140 $10,473
May 18, 8 AM $0.000268
+1.21%
$268,280 $9,807
May 18, 7 AM $0.000266
-0.56%
$265,790 $9,764
May 18, 6 AM $0.000267
-0.60%
$267,290 $9,772
May 18, 5 AM $0.000269
-0.40%
$269,080 $9,689
May 18, 4 AM $0.000269
-1.98%
$268,810 $9,608
May 18, 3 AM $0.000274
+0.73%
$274,250 $9,565
May 18, 2 AM $0.000272
-0.01%
$272,020 $9,675
May 18, 1 AM $0.000272
+0.48%
$272,050 $9,658
May 18, 12 AM $0.000271
+0.64%
$270,940 $9,788
May 17, 11 PM $0.00027
-0.61%
$269,590 $9,801
May 17, 10 PM $0.000271
+3.33%
$271,240 $11,148
May 17, 9 PM $0.000263
-1.30%
$263,230 $10,994
May 17, 8 PM $0.000267
+2.64%
$266,940 $11,000
May 17, 7 PM $0.00026
+3.37%
$260,080 $10,924
May 17, 6 PM $0.000253
-1.51%
$252,550 $9,900
May 17, 5 PM $0.000256
-0.92%
$256,220 $9,881
May 17, 4 PM $0.000259
+3.38%
$258,870 $9,876
May 17, 3 PM $0.00025
-0.75%
$250,410 $9,720
May 17, 2 PM $0.000254
+0.13%
$253,550 $9,712
May 17, 1 PM $0.000251
-1.97%
$250,900 $9,681
May 17, 12 PM $0.000256
+2.32%
$255,960 $9,658
May 17, 11 AM $0.00025
+0.50%
$250,150 $9,626
May 17, 10 AM $0.000249
-0.87%
$248,900 $9,629
May 17, 9 AM $0.000252
-0.59%
$252,180 $9,624
May 17, 8 AM $0.000254
+0.13%
$253,680 $9,610
May 17, 7 AM $0.000253
+0.00%
$253,340 $9,635
May 17, 6 AM $0.000249
+3.77%
$248,570 $9,605
May 17, 5 AM $0.00024
-1.69%
$239,540 $9,505
May 17, 4 AM $0.000244
+0.51%
$243,660 $9,490
May 17, 3 AM $0.000241
-4.92%
$240,760 $9,535
May 17, 2 AM $0.000253
+1.51%
$253,340 $9,386
May 17, 1 AM $0.00025
-3.18%
$249,570 $9,377
May 17, 12 AM $0.000256
+3.52%
$256,390 $9,230
May 16, 11 PM $0.000248
+11.55%
$247,730 $9,248
May 16, 10 PM $0.000222
-0.41%
$222,190 $7,897
May 16, 9 PM $0.000223
+0.22%
$223,110 $7,943
May 16, 8 PM $0.000223
+0.12%
$222,780 $7,941
May 16, 7 PM $0.000222
+0.00%
$222,060 $7,958