Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.000571
+1.54%
$570,820 $5,692
Jul 4, 7 PM $0.000562
+0.08%
$562,370 $5,558
Jul 4, 6 PM $0.000561
+1.17%
$561,500 $5,650
Jul 4, 5 PM $0.000555
-0.10%
$555,010 $4,235
Jul 4, 4 PM $0.000556
+1.19%
$555,550 $4,227
Jul 4, 3 PM $0.000549
+0.24%
$549,000 $3,749
Jul 4, 2 PM $0.000547
-0.17%
$547,380 $3,747
Jul 4, 1 PM $0.000548
+1.02%
$548,300 $3,747
Jul 4, 12 PM $0.000543
-0.12%
$542,790 $3,654
Jul 4, 11 AM $0.000544
+0.03%
$543,800 $3,142
Jul 4, 10 AM $0.000544
+0.20%
$544,290 $3,355
Jul 4, 9 AM $0.000543
-0.33%
$543,180 $3,806
Jul 4, 8 AM $0.000545
+0.01%
$545,000 $3,768
Jul 4, 7 AM $0.000545
-0.19%
$544,950 $4,216
Jul 4, 6 AM $0.000546
+0.05%
$545,990 $4,155
Jul 4, 5 AM $0.000546
+0.17%
$545,990 $4,231
Jul 4, 4 AM $0.000545
-0.14%
$544,960 $4,239
Jul 4, 3 AM $0.000546
+0.13%
$545,690 $4,246
Jul 4, 2 AM $0.000545
-0.19%
$544,980 $4,250
Jul 4, 1 AM $0.000546
+0.09%
$546,040 $4,248
Jul 4, 12 AM $0.000546
-0.37%
$545,540 $4,248
Jul 3, 11 PM $0.000548
+0.10%
$547,540 $4,231
Jul 3, 10 PM $0.000547
+0.08%
$547,010 $4,227
Jul 3, 9 PM $0.000547
-0.08%
$546,560 $4,224
Jul 3, 8 PM $0.000547
+0.02%
$546,990 $4,344
Jul 3, 7 PM $0.000547
+0.47%
$546,880 $4,340
Jul 3, 6 PM $0.000544
+0.01%
$544,310 $4,237
Jul 3, 5 PM $0.000544
+0.00%
$544,280 $4,237
Jul 3, 4 PM $0.000544
+0.01%
$544,310 $4,247
Jul 3, 3 PM $0.000544
+0.00%
$544,270 $4,312
Jul 3, 2 PM $0.000544
+0.00%
$544,270 $4,322
Jul 3, 1 PM $0.000544
+0.24%
$544,320 $4,326
Jul 3, 12 PM $0.000544
+0.06%
$543,650 $4,624
Jul 3, 11 AM $0.000543
-0.37%
$543,260 $4,633
Jul 3, 10 AM $0.000545
+0.34%
$545,000 $4,420
Jul 3, 9 AM $0.000543
+0.04%
$542,950 $3,968
Jul 3, 8 AM $0.000543
+1.17%
$542,730 $3,972
Jul 3, 7 AM $0.000537
+0.08%
$536,550 $3,593
Jul 3, 6 AM $0.000536
+0.55%
$536,480 $3,586
Jul 3, 5 AM $0.000534
+0.05%
$533,530 $3,498
Jul 3, 4 AM $0.000533
+0.01%
$533,400 $3,692
Jul 3, 3 AM $0.000534
+0.08%
$533,750 $4,159
Jul 3, 2 AM $0.000533
-0.09%
$533,300 $4,627
Jul 3, 1 AM $0.000534
+0.04%
$533,770 $4,982
Jul 3, 12 AM $0.000534
+0.10%
$533,570 $5,361
Jul 2, 11 PM $0.000533
+0.16%
$533,030 $5,629
Jul 2, 10 PM $0.000532
-0.05%
$532,180 $5,796
Jul 2, 9 PM $0.000532
+0.46%
$532,090 $5,996
Jul 2, 8 PM $0.00053
+0.03%
$529,710 $6,086
Jul 2, 7 PM $0.000529
-0.06%
$529,450 $6,270