Moongate Historical Data

MGT Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.000222
+0.00%
$222,060 $7,958
May 16, 6 PM $0.000222
-0.09%
$222,060 $7,930
May 16, 5 PM $0.000222
+0.20%
$222,260 $7,876
May 16, 4 PM $0.000222
+0.49%
$221,820 $7,890
May 16, 3 PM $0.000221
+0.21%
$221,380 $7,900
May 16, 2 PM $0.000221
-0.19%
$220,740 $7,916
May 16, 1 PM $0.000221
-0.05%
$220,740 $7,972
May 16, 12 PM $0.000221
-0.22%
$220,740 $7,984
May 16, 11 AM $0.000221
-0.09%
$220,740 $7,973
May 16, 10 AM $0.000221
+0.09%
$220,940 $8,008
May 16, 9 AM $0.00022
-0.09%
$220,300 $7,999
May 16, 8 AM $0.00022
+0.43%
$220,500 $8,067
May 16, 7 AM $0.00022
+0.31%
$220,060 $8,083
May 16, 6 AM $0.000219
-0.21%
$218,980 $8,073
May 16, 5 AM $0.000219
+0.73%
$218,980 $8,033
May 16, 4 AM $0.000217
+0.20%
$217,440 $7,997
May 16, 3 AM $0.000217
+0.20%
$216,580 $7,901
May 16, 2 AM $0.000216
+0.20%
$215,510 $7,918
May 16, 1 AM $0.000215
-0.09%
$215,080 $7,972
May 16, 12 AM $0.000215
+1.01%
$215,280 $7,996
May 15, 11 PM $0.000213
+0.00%
$213,120 $7,963
May 15, 10 PM $0.000213
+0.49%
$213,120 $7,958
May 15, 9 PM $0.000213
+0.49%
$212,690 $7,920
May 15, 8 PM $0.000212
+0.29%
$212,270 $7,960
May 15, 7 PM $0.000212
+0.00%
$212,270 $8,013
May 15, 6 PM $0.000212
+0.09%
$212,270 $8,063
May 15, 5 PM $0.000212
+0.08%
$212,080 $8,064
May 15, 4 PM $0.000213
-0.08%
$212,690 $8,006
May 15, 3 PM $0.000213
-0.32%
$213,130 $8,136
May 15, 2 PM $0.000213
+0.27%
$213,350 $8,175
May 15, 1 PM $0.000213
+1.00%
$213,130 $8,173
May 15, 12 PM $0.000211
-0.20%
$211,010 $8,159
May 15, 11 AM $0.000211
-0.20%
$211,430 $8,165
May 15, 10 AM $0.000211
-0.01%
$211,240 $8,123
May 15, 9 AM $0.000211
+0.71%
$211,230 $8,132
May 15, 8 AM $0.00021
+0.40%
$209,750 $8,072
May 15, 7 AM $0.000209
-0.97%
$208,910 $8,073
May 15, 6 AM $0.000211
+0.10%
$210,810 $8,216
May 15, 5 AM $0.00021
-0.28%
$209,990 $8,225
May 15, 4 AM $0.00021
-0.18%
$210,020 $8,223
May 15, 3 AM $0.00021
-0.09%
$210,390 $8,280
May 15, 2 AM $0.000211
-0.50%
$210,590 $8,265
May 15, 1 AM $0.000212
+0.30%
$211,650 $8,228
May 15, 12 AM $0.000211
+0.08%
$211,020 $8,196
May 14, 11 PM $0.00021
+0.38%
$210,390 $8,220
May 14, 10 PM $0.00021
-0.23%
$209,550 $8,260
May 14, 9 PM $0.000211
-0.15%
$210,600 $8,257
May 14, 8 PM $0.000211
-0.03%
$210,810 $8,270
May 14, 7 PM $0.000211
-2.04%
$211,230 $8,269
May 14, 6 PM $0.000215
+0.20%
$214,640 $8,278