Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00053
+0.03%
$529,710 $6,086
Jul 2, 7 PM $0.000529
-0.06%
$529,450 $6,270
Jul 2, 6 PM $0.00053
+0.07%
$529,720 $6,439
Jul 2, 5 PM $0.000529
-0.14%
$529,150 $6,611
Jul 2, 4 PM $0.00053
-0.51%
$529,900 $6,789
Jul 2, 3 PM $0.000533
-0.04%
$532,630 $6,963
Jul 2, 2 PM $0.000533
+0.05%
$532,840 $7,647
Jul 2, 1 PM $0.000532
+1.26%
$532,430 $7,832
Jul 2, 12 PM $0.000526
-0.02%
$525,820 $7,734
Jul 2, 11 AM $0.000526
+0.07%
$526,040 $7,902
Jul 2, 10 AM $0.000526
-0.05%
$525,670 $8,191
Jul 2, 9 AM $0.000526
-0.16%
$525,660 $13,174
Jul 2, 8 AM $0.000526
+0.02%
$525,990 $13,365
Jul 2, 7 AM $0.000526
+0.00%
$526,040 $13,560
Jul 2, 6 AM $0.000526
-0.13%
$526,020 $13,934
Jul 2, 5 AM $0.000528
+0.72%
$527,950 $14,914
Jul 2, 4 AM $0.000524
+0.50%
$524,440 $14,956
Jul 2, 3 AM $0.000522
+0.87%
$521,810 $14,667
Jul 2, 2 AM $0.000517
+0.11%
$517,380 $14,401
Jul 2, 1 AM $0.000517
+0.74%
$516,800 $14,267
Jul 2, 12 AM $0.000512
+0.76%
$512,180 $14,131
Jul 1, 11 PM $0.000508
-0.13%
$508,340 $14,470
Jul 1, 10 PM $0.000508
-0.41%
$508,100 $14,509
Jul 1, 9 PM $0.00051
-0.56%
$510,180 $14,509
Jul 1, 8 PM $0.000512
+0.01%
$512,180 $14,482
Jul 1, 7 PM $0.000511
+0.24%
$511,160 $14,460
Jul 1, 6 PM $0.000511
-0.59%
$510,640 $14,570
Jul 1, 5 PM $0.000512
+0.80%
$512,180 $14,572
Jul 1, 4 PM $0.000509
-0.35%
$508,690 $14,689
Jul 1, 3 PM $0.00051
+0.27%
$510,470 $14,636
Jul 1, 2 PM $0.000509
+0.39%
$509,120 $14,124
Jul 1, 1 PM $0.000508
-0.78%
$507,580 $14,353
Jul 1, 12 PM $0.000511
+0.20%
$511,160 $14,448
Jul 1, 11 AM $0.000511
+1.37%
$511,090 $14,270
Jul 1, 10 AM $0.000504
+5.02%
$504,050 $13,995
Jul 1, 9 AM $0.000481
+0.43%
$480,910 $9,001
Jul 1, 8 AM $0.000478
-0.60%
$477,550 $8,807
Jul 1, 7 AM $0.00048
+0.34%
$480,480 $8,753
Jul 1, 6 AM $0.00048
+2.28%
$479,670 $8,383
Jul 1, 5 AM $0.000468
-0.31%
$468,120 $7,315
Jul 1, 4 AM $0.00047
+0.63%
$469,590 $7,146
Jul 1, 3 AM $0.000467
-0.36%
$467,370 $6,966
Jul 1, 2 AM $0.000468
+0.57%
$468,450 $6,755
Jul 1, 1 AM $0.000467
+0.30%
$466,710 $6,535
Jul 1, 12 AM $0.000468
+1.31%
$467,560 $6,288
Jun 30, 11 PM $0.000461
-0.46%
$461,400 $5,689
Jun 30, 10 PM $0.000463
-0.10%
$463,470 $5,499
Jun 30, 9 PM $0.000464
-0.13%
$463,510 $5,442
Jun 30, 8 PM $0.000464
-0.07%
$464,120 $5,244
Jun 30, 7 PM $0.000464
+0.60%
$464,400 $5,079