Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000464
+0.60%
$464,400 $5,079
Jun 30, 6 PM $0.000462
+0.22%
$461,880 $4,795
Jun 30, 5 PM $0.000461
+0.25%
$460,700 $4,620
Jun 30, 4 PM $0.000459
+0.20%
$459,320 $4,310
Jun 30, 3 PM $0.000458
+0.09%
$458,400 $4,128
Jun 30, 2 PM $0.000457
-0.73%
$457,480 $3,959
Jun 30, 1 PM $0.000461
+0.16%
$460,830 $4,967
Jun 30, 12 PM $0.00046
-0.02%
$459,860 $4,687
Jun 30, 11 AM $0.00046
-0.27%
$459,970 $5,356
Jun 30, 10 AM $0.000461
+0.05%
$460,970 $5,356
Jun 30, 9 AM $0.000461
+0.18%
$460,750 $5,366
Jun 30, 8 AM $0.00046
-1.04%
$460,330 $5,375
Jun 30, 7 AM $0.000465
+0.10%
$465,160 $5,226
Jun 30, 6 AM $0.000465
-0.06%
$464,710 $5,226
Jun 30, 5 AM $0.000465
+0.02%
$464,730 $5,231
Jun 30, 4 AM $0.000465
-0.11%
$464,650 $5,243
Jun 30, 3 AM $0.000465
-0.09%
$465,020 $5,243
Jun 30, 2 AM $0.000465
+0.09%
$465,460 $5,243
Jun 30, 1 AM $0.000465
+0.07%
$465,050 $5,412
Jun 30, 12 AM $0.000465
-0.10%
$464,650 $5,412
Jun 29, 11 PM $0.000465
+0.13%
$465,100 $5,401
Jun 29, 10 PM $0.000464
-0.35%
$464,490 $5,393
Jun 29, 9 PM $0.000466
+0.13%
$466,320 $5,245
Jun 29, 8 PM $0.000466
-0.12%
$465,700 $5,245
Jun 29, 2 PM $0.000439
-0.89%
$438,640 $4,412
Jun 29, 1 PM $0.000443
-1.07%
$442,560 $4,356
Jun 29, 12 PM $0.000442
-2.74%
$442,020 $4,329
Jun 29, 11 AM $0.000454
+0.01%
$454,460 $3,668
Jun 29, 10 AM $0.000454
-0.05%
$454,360 $3,655
Jun 29, 9 AM $0.000455
+0.05%
$454,740 $3,641
Jun 29, 8 AM $0.000454
-0.12%
$454,400 $3,636
Jun 29, 7 AM $0.000455
+0.08%
$454,950 $3,652
Jun 29, 6 AM $0.000455
+0.00%
$454,590 $3,660
Jun 29, 5 AM $0.000455
-0.14%
$454,640 $3,660
Jun 29, 4 AM $0.000455
-0.03%
$455,100 $3,648
Jun 29, 3 AM $0.000455
-0.08%
$455,240 $3,662
Jun 29, 2 AM $0.000456
-0.82%
$455,620 $3,662
Jun 29, 1 AM $0.000459
+0.08%
$459,370 $3,502
Jun 29, 12 AM $0.000459
-0.12%
$459,020 $3,502
Jun 28, 11 PM $0.00046
+0.06%
$459,560 $3,501
Jun 28, 10 PM $0.000459
-0.06%
$459,330 $3,501
Jun 28, 9 PM $0.00046
+0.15%
$459,590 $3,505
Jun 28, 8 PM $0.000459
-0.24%
$458,920 $3,505
Jun 28, 7 PM $0.00046
-1.00%
$460,380 $3,496
Jun 28, 6 PM $0.000465
-0.64%
$465,090 $3,380
Jun 28, 5 PM $0.000468
-0.40%
$468,210 $3,201
Jun 28, 4 PM $0.00047
-0.09%
$470,110 $3,827
Jun 28, 3 PM $0.000471
+0.09%
$470,570 $3,823
Jun 28, 2 PM $0.00047
-0.06%
$470,060 $3,996
Jun 28, 1 PM $0.000471
+0.05%
$470,540 $3,995