Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.000114
-7.24%
$113,900 $19,592
Mar 20, 2026 $0.000123
+23.37%
$125,400 $24,082
Mar 19, 2026 $0.0000991
+23.70%
$99,800 $19,580
Mar 18, 2026 $0.0000801
+0.91%
$80,110 $15,317
Mar 17, 2026 $0.0000794
-3.78%
$79,390 $14,656
Mar 16, 2026 $0.0000825
-1.41%
$82,510 $14,725
Mar 15, 2026 $0.0000835
+0.25%
$83,510 $15,101
Mar 14, 2026 $0.0000833
+0.97%
$83,110 $15,891
Mar 13, 2026 $0.0000825
+3.38%
$82,600 $18,049
Mar 12, 2026 $0.0000798
-1.12%
$79,800 $10,672
Mar 11, 2026 $0.0000807
-0.12%
$80,700 $9,718
Mar 10, 2026 $0.0000808
+0.00%
$80,900 $12,993
Mar 9, 2026 $0.0000808
-3.92%
$80,800 $12,120
Mar 8, 2026 $0.0000841
-0.47%
$84,100 $10,783
Mar 7, 2026 $0.0000845
-4.84%
$84,500 $12,048
Mar 6, 2026 $0.0000887
-4.00%
$88,700 $11,868
Mar 5, 2026 $0.0000924
-31.61%
$92,400 $16,976
Mar 4, 2026 $0.000135
-23.09%
$135,200 $29,620
Mar 3, 2026 $0.000176
-18.79%
$175,900 $16,365
Mar 2, 2026 $0.000217
-4.37%
$216,700 $13,664
Mar 1, 2026 $0.000227
-3.16%
$226,700 $15,156
Feb 28, 2026 $0.000234
-5.34%
$234,200 $12,934
Feb 27, 2026 $0.000247
-0.76%
$247,100 $15,021
Feb 26, 2026 $0.000155
-9.30%
$154,640 $18,131
Feb 25, 2026 $0.00017
+0.71%
$170,100 $15,278
Feb 24, 2026 $0.000169
-2.31%
$168,900 $34,782
Feb 23, 2026 $0.000113
+3.01%
$113,100 $11,397
Feb 22, 2026 $0.00011
+1.29%
$109,800 $12,803
Feb 21, 2026 $0.000108
+4.26%
$108,400 $14,010
Feb 20, 2026 $0.000104
-7.50%
$103,970 $18,801
Feb 19, 2026 $0.000112
-5.47%
$112,400 $14,815
Feb 18, 2026 $0.000119
+18.80%
$118,800 $15,117
Feb 17, 2026 $0.0001
+14.67%
$99,990 $21,350
Feb 16, 2026 $0.0000871
+71.79%
$87,200 $14,266
Feb 15, 2026 $0.0000502
-31.33%
$50,200 $15,624
Feb 14, 2026 $0.0000731
-7.00%
$73,100 $16,728
Feb 13, 2026 $0.0000786
-14.30%
$78,600 $10,436
Feb 12, 2026 $0.0000919
-5.55%
$91,900 $9,005
Feb 11, 2026 $0.0000973
-14.57%
$97,300 $15,521
Feb 10, 2026 $0.000114
+2.98%
$113,900 $15,070
Feb 9, 2026 $0.000111
-3.99%
$110,600 $14,696
Feb 8, 2026 $0.000115
-3.36%
$115,200 $19,912
Feb 7, 2026 $0.000119
-6.43%
$119,300 $25,683
Feb 6, 2026 $0.000128
-6.31%
$127,700 $23,324
Feb 5, 2026 $0.000136
-3.68%
$136,100 $16,279
Feb 4, 2026 $0.000141
-2.62%
$141,300 $16,282
Feb 3, 2026 $0.000145
-0.28%
$145,000 $17,664
Feb 2, 2026 $0.000145
-0.82%
$145,400 $16,919
Feb 1, 2026 $0.000147
-0.27%
$146,600 $22,994
Jan 31, 2026 $0.000147
-1.08%
$147,000 $22,710