Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.0000756
-0.96%
$75,560 $2,056
Sep 28, 4 PM $0.0000759
+18.48%
$75,860 $2,025
Sep 28, 3 PM $0.0000634
-37.27%
$63,400 $1,885
Sep 28, 2 PM $0.000101
+0.00%
$101,070 $210
Sep 28, 1 PM $0.000101
+0.07%
$101,070 $238
Sep 28, 12 PM $0.000101
-18.36%
$101,000 $216
Sep 28, 11 AM $0.000124
-16.59%
$123,710 $211
Sep 28, 10 AM $0.000148
+0.00%
$148,320 $205
Sep 28, 9 AM $0.000148
-9.49%
$148,320 $205
Sep 28, 8 AM $0.000164
+0.00%
$163,880 $202
Sep 28, 7 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 6 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 5 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 4 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 3 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 2 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 1 AM $0.000164
+0.00%
$163,880 $231
Sep 28, 12 AM $0.000164
+0.00%
$163,880 $236
Sep 27, 11 PM $0.000164
-0.01%
$163,880 $236
Sep 27, 10 PM $0.000164
+0.00%
$163,890 $235
Sep 27, 9 PM $0.000164
+0.00%
$163,890 $235
Sep 27, 8 PM $0.000164
+0.00%
$163,890 $235
Sep 27, 7 PM $0.000164
+0.00%
$163,890 $235
Sep 27, 6 PM $0.000164
+0.00%
$163,890 $249
Sep 27, 5 PM $0.000164
+0.00%
$163,890 $269
Sep 27, 4 PM $0.000164
+0.00%
$163,890 $271
Sep 27, 3 PM $0.000164
+4.30%
$163,890 $271
Sep 27, 2 PM $0.000157
+0.01%
$157,140 $265
Sep 27, 1 PM $0.000157
+0.00%
$157,120 $238
Sep 27, 12 PM $0.000157
-0.01%
$157,120 $234
Sep 27, 11 AM $0.000148
-10.83%
$148,320 $95
Sep 27, 10 AM $0.000166
+0.00%
$166,340 $95
Sep 27, 9 AM $0.000166
+0.00%
$166,340 $110
Sep 27, 8 AM $0.000166
+12.11%
$166,340 $137
Sep 27, 7 AM $0.000148
+0.00%
$148,370 $210
Sep 27, 6 AM $0.000148
+0.00%
$148,370 $210
Sep 27, 5 AM $0.000148
+0.00%
$148,370 $210
Sep 27, 4 AM $0.000148
+0.00%
$148,370 $210
Sep 27, 3 AM $0.000148
+0.00%
$148,370 $239
Sep 27, 2 AM $0.000148
+0.00%
$148,370 $239
Sep 27, 1 AM $0.000148
-14.47%
$148,370 $239
Sep 27, 12 AM $0.000173
+0.00%
$173,480 $231
Sep 26, 11 PM $0.000173
+0.00%
$173,480 $231
Sep 26, 10 PM $0.000173
+0.00%
$173,480 $231
Sep 26, 9 PM $0.000173
+0.00%
$173,480 $231
Sep 26, 8 PM $0.000173
+0.00%
$173,480 $231
Sep 26, 7 PM $0.000173
+0.00%
$173,480 $273
Sep 26, 6 PM $0.000157
+0.00%
$157,140 $558
Sep 26, 5 PM $0.000157
-5.61%
$157,140 $567
Sep 26, 4 PM $0.000166
+0.00%
$166,480 $566