Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000483
+1.03%
$ 483,160 $ 24,405
Aug 12, 5 AM $ 0.000478
-0.29%
$ 478,130 $ 23,973
Aug 12, 4 AM $ 0.000479
+0.61%
$ 479,410 $ 23,973
Aug 12, 3 AM $ 0.000477
-0.39%
$ 476,700 $ 23,912
Aug 12, 2 AM $ 0.000478
+0.28%
$ 478,400 $ 23,891
Aug 12, 1 AM $ 0.000477
+0.24%
$ 477,180 $ 23,858
Aug 12, 12 AM $ 0.000476
-0.44%
$ 475,570 $ 24,031
Aug 11, 11 PM $ 0.000478
+0.43%
$ 477,650 $ 24,033
Aug 11, 10 PM $ 0.000476
+0.71%
$ 475,590 $ 24,032
Aug 11, 9 PM $ 0.000472
-1.06%
$ 472,230 $ 24,081
Aug 11, 8 PM $ 0.000477
+0.09%
$ 477,270 $ 24,078
Aug 11, 7 PM $ 0.000477
+0.11%
$ 476,710 $ 24,072
Aug 11, 6 PM $ 0.000476
+0.72%
$ 476,170 $ 24,079
Aug 11, 5 PM $ 0.000473
+0.15%
$ 472,770 $ 24,094
Aug 11, 4 PM $ 0.000472
+0.26%
$ 472,070 $ 24,125
Aug 11, 3 PM $ 0.000471
+0.10%
$ 470,850 $ 24,283
Aug 11, 2 PM $ 0.00047
+1.05%
$ 470,400 $ 24,508
Aug 11, 1 PM $ 0.000466
-0.41%
$ 465,530 $ 24,521
Aug 11, 12 PM $ 0.000467
+0.23%
$ 467,260 $ 24,508
Aug 11, 11 AM $ 0.000466
-0.98%
$ 466,190 $ 24,603
Aug 11, 10 AM $ 0.000471
-0.04%
$ 470,850 $ 24,572
Aug 11, 9 AM $ 0.000471
-0.05%
$ 471,050 $ 24,654
Aug 11, 8 AM $ 0.000471
+0.09%
$ 471,270 $ 24,664
Aug 11, 7 AM $ 0.000471
-0.49%
$ 470,830 $ 25,055
Aug 11, 6 AM $ 0.000472
+0.03%
$ 472,260 $ 25,436
Aug 11, 5 AM $ 0.000472
+0.37%
$ 471,960 $ 25,749
Aug 11, 4 AM $ 0.00047
+0.26%
$ 470,200 $ 25,879
Aug 11, 3 AM $ 0.000469
+0.31%
$ 468,970 $ 25,904
Aug 11, 2 AM $ 0.000467
-0.05%
$ 467,260 $ 25,819
Aug 11, 1 AM $ 0.000467
-0.04%
$ 467,480 $ 25,843
Aug 11, 12 AM $ 0.000468
+0.12%
$ 467,850 $ 25,742
Aug 10, 11 PM $ 0.000467
-0.09%
$ 467,290 $ 25,998
Aug 10, 10 PM $ 0.000467
+0.18%
$ 467,330 $ 26,014
Aug 10, 9 PM $ 0.000467
+0.95%
$ 466,510 $ 26,000
Aug 10, 8 PM $ 0.000462
-0.14%
$ 462,120 $ 26,062
Aug 10, 7 PM $ 0.000463
+0.05%
$ 462,790 $ 26,022
Aug 10, 6 PM $ 0.000463
+0.78%
$ 462,560 $ 26,046
Aug 10, 5 PM $ 0.000459
-0.55%
$ 458,980 $ 25,974
Aug 10, 4 PM $ 0.000463
-0.36%
$ 462,880 $ 26,034
Aug 10, 3 PM $ 0.000465
+0.20%
$ 464,560 $ 26,053
Aug 10, 2 PM $ 0.000464
+0.75%
$ 463,620 $ 26,044
Aug 10, 1 PM $ 0.00046
+0.04%
$ 460,160 $ 26,058
Aug 10, 12 PM $ 0.00046
+0.36%
$ 459,960 $ 26,108
Aug 10, 11 AM $ 0.000458
+0.33%
$ 458,040 $ 26,098
Aug 10, 10 AM $ 0.000457
-1.45%
$ 456,540 $ 26,043
Aug 10, 9 AM $ 0.000462
+0.69%
$ 462,310 $ 25,826
Aug 10, 8 AM $ 0.00046
-1.04%
$ 459,830 $ 25,776
Aug 10, 7 AM $ 0.000465
+1.16%
$ 464,680 $ 25,780
Aug 10, 6 AM $ 0.000459
-0.32%
$ 459,370 $ 25,733
Aug 10, 5 AM $ 0.000461
+1.13%
$ 460,890 $ 25,680