Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000146
-1.06%
$ 145,720 $ 16,709
Apr 11, 10 AM $ 0.000148
-0.16%
$ 147,810 $ 17,113
Apr 11, 9 AM $ 0.000149
+1.88%
$ 149,360 $ 17,502
Apr 11, 8 AM $ 0.000147
-1.85%
$ 146,600 $ 17,543
Apr 11, 7 AM $ 0.000147
+0.00%
$ 147,300 $ 17,727
Apr 11, 6 AM $ 0.000147
-0.39%
$ 147,300 $ 17,990
Apr 11, 5 AM $ 0.000148
+0.39%
$ 147,880 $ 17,924
Apr 11, 4 AM $ 0.000147
-0.40%
$ 147,290 $ 17,783
Apr 11, 3 AM $ 0.000148
+0.01%
$ 147,880 $ 17,938
Apr 11, 2 AM $ 0.000148
-2.09%
$ 147,870 $ 18,349
Apr 11, 1 AM $ 0.000151
-0.99%
$ 151,020 $ 20,758
Apr 11, 12 AM $ 0.000153
+0.00%
$ 152,530 $ 20,784
Apr 10, 11 PM $ 0.000153
+1.00%
$ 152,530 $ 20,933
Apr 10, 10 PM $ 0.000151
-1.86%
$ 151,020 $ 20,547
Apr 10, 9 PM $ 0.000154
+0.38%
$ 153,890 $ 20,335
Apr 10, 8 PM $ 0.000153
+0.01%
$ 153,300 $ 20,436
Apr 10, 7 PM $ 0.000153
-0.66%
$ 153,290 $ 20,376
Apr 10, 6 PM $ 0.000154
-0.18%
$ 154,310 $ 20,607
Apr 10, 5 PM $ 0.000155
-0.29%
$ 154,590 $ 20,583
Apr 10, 4 PM $ 0.000155
-0.15%
$ 155,040 $ 20,626
Apr 10, 3 PM $ 0.000155
+0.64%
$ 155,280 $ 20,672
Apr 10, 2 PM $ 0.000154
+0.32%
$ 154,300 $ 20,941
Apr 10, 1 PM $ 0.000154
+2.17%
$ 153,810 $ 20,887
Apr 10, 12 PM $ 0.000151
+3.24%
$ 150,550 $ 20,762
Apr 10, 11 AM $ 0.000146
-5.65%
$ 145,680 $ 20,176
Apr 10, 10 AM $ 0.000154
+0.57%
$ 154,400 $ 19,810
Apr 10, 9 AM $ 0.000154
+2.40%
$ 153,810 $ 19,191
Apr 10, 8 AM $ 0.00015
+0.61%
$ 150,210 $ 19,098
Apr 10, 7 AM $ 0.000149
+0.59%
$ 149,150 $ 19,170
Apr 10, 6 AM $ 0.000148
+0.65%
$ 148,480 $ 19,038
Apr 10, 5 AM $ 0.000148
+0.31%
$ 147,520 $ 19,001
Apr 10, 4 AM $ 0.000147
+0.62%
$ 147,070 $ 19,026
Apr 10, 3 AM $ 0.000146
+0.41%
$ 146,160 $ 18,925
Apr 10, 2 AM $ 0.000145
+5.34%
$ 145,260 $ 18,479
Apr 10, 1 AM $ 0.000138
+2.25%
$ 137,600 $ 15,872
Apr 10, 12 AM $ 0.000135
-0.61%
$ 134,570 $ 15,563
Apr 9, 11 PM $ 0.000135
+0.56%
$ 135,400 $ 15,520
Apr 9, 10 PM $ 0.000135
+0.36%
$ 134,600 $ 15,683
Apr 9, 9 PM $ 0.000134
+1.28%
$ 134,120 $ 15,926
Apr 9, 8 PM $ 0.000133
+0.10%
$ 132,560 $ 15,914
Apr 9, 7 PM $ 0.000132
-0.35%
$ 132,430 $ 16,056
Apr 9, 6 PM $ 0.000133
-1.56%
$ 132,900 $ 15,904
Apr 9, 5 PM $ 0.000135
+0.67%
$ 135,000 $ 16,012
Apr 9, 4 PM $ 0.000134
+1.36%
$ 134,100 $ 15,920
Apr 9, 3 PM $ 0.000133
+0.38%
$ 133,200 $ 15,926
Apr 9, 2 PM $ 0.000133
-0.31%
$ 132,700 $ 15,552
Apr 9, 1 PM $ 0.000134
-0.23%
$ 133,590 $ 16,374
Apr 9, 12 PM $ 0.000134
+1.29%
$ 133,900 $ 16,482
Apr 9, 11 AM $ 0.000132
+1.07%
$ 132,000 $ 16,567
Apr 9, 10 AM $ 0.000131
+0.84%
$ 130,600 $ 16,542