Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00013
+0.00%
$ 129,330 $ 6,747
2:44 PM $ 0.00013
+0.00%
$ 129,630 $ 6,747
2:43 PM $ 0.00013
+0.00%
$ 129,630 $ 6,759
2:42 PM $ 0.000129
+0.00%
$ 129,630 $ 6,759
2:41 PM $ 0.000129
+0.00%
$ 129,630 $ 6,753
2:40 PM $ 0.00013
+0.00%
$ 129,630 $ 6,753
2:39 PM $ 0.00013
+0.00%
$ 129,630 $ 6,747
2:38 PM $ 0.00013
+0.00%
$ 129,630 $ 6,747
2:37 PM $ 0.00013
+0.00%
$ 129,630 $ 6,752
2:36 PM $ 0.00013
+0.23%
$ 129,630 $ 6,752
2:35 PM $ 0.00013
+0.00%
$ 129,630 $ 6,740
2:34 PM $ 0.00013
+0.00%
$ 129,630 $ 6,748
2:33 PM $ 0.00013
+0.00%
$ 129,630 $ 6,748
2:32 PM $ 0.00013
+0.00%
$ 129,630 $ 6,748
2:31 PM $ 0.00013
+0.00%
$ 129,630 $ 6,748
2:30 PM $ 0.00013
+0.00%
$ 129,630 $ 6,736
2:29 PM $ 0.000129
-0.23%
$ 129,330 $ 6,726
2:28 PM $ 0.00013
+0.00%
$ 129,330 $ 6,725
2:27 PM $ 0.00013
+0.23%
$ 129,330 $ 6,725
2:26 PM $ 0.000129
+0.00%
$ 129,330 $ 6,725
2:25 PM $ 0.00013
+0.00%
$ 129,330 $ 6,731
2:24 PM $ 0.000129
+0.01%
$ 129,330 $ 6,716
2:23 PM $ 0.000129
-0.15%
$ 129,330 $ 6,723
2:22 PM $ 0.00013
+0.00%
$ 129,330 $ 6,720
2:21 PM $ 0.00013
+0.00%
$ 129,330 $ 6,720
2:20 PM $ 0.00013
-0.09%
$ 129,330 $ 6,720
2:19 PM $ 0.00013
+0.01%
$ 129,640 $ 6,720
2:18 PM $ 0.000129
+0.00%
$ 129,640 $ 6,725
2:17 PM $ 0.000129
+0.00%
$ 129,640 $ 6,725
2:16 PM $ 0.000129
-0.23%
$ 129,640 $ 6,715
2:15 PM $ 0.00013
+0.00%
$ 129,640 $ 6,715
2:14 PM $ 0.00013
+0.38%
$ 129,630 $ 6,715
2:13 PM $ 0.000129
-0.39%
$ 129,630 $ 6,710
2:12 PM $ 0.00013
+0.00%
$ 129,630 $ 6,704
2:11 PM $ 0.00013
+0.00%
$ 129,630 $ 6,704
2:10 PM $ 0.00013
+0.00%
$ 129,630 $ 6,704
2:09 PM $ 0.00013
+0.15%
$ 129,640 $ 6,704
2:08 PM $ 0.000129
+0.23%
$ 129,640 $ 6,703
2:07 PM $ 0.000129
+0.00%
$ 129,640 $ 6,698
2:06 PM $ 0.000129
+0.00%
$ 129,640 $ 6,698
2:05 PM $ 0.000129
+0.00%
$ 129,640 $ 6,698
2:04 PM $ 0.000129
+0.00%
$ 129,140 $ 6,691
2:03 PM $ 0.000129
+0.00%
$ 129,140 $ 6,708
2:02 PM $ 0.000129
+0.23%
$ 129,140 $ 6,708
2:01 PM $ 0.000129
+0.00%
$ 129,140 $ 6,708
2:00 PM $ 0.000129
+0.00%
$ 129,140 $ 6,708
1:59 PM $ 0.000129
+0.00%
$ 129,440 $ 6,697
1:58 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
1:57 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
1:56 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705