Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000472
-0.03%
$ 471,670 $ 14,020
10:51 AM $ 0.000472
-0.02%
$ 471,670 $ 14,006
10:50 AM $ 0.000472
+0.01%
$ 471,670 $ 13,998
10:49 AM $ 0.000472
+0.00%
$ 472,070 $ 13,996
10:48 AM $ 0.000472
+0.01%
$ 472,070 $ 13,988
10:47 AM $ 0.000472
-0.03%
$ 472,070 $ 13,988
10:46 AM $ 0.000472
+0.00%
$ 472,070 $ 13,967
10:45 AM $ 0.000472
-0.02%
$ 472,070 $ 13,967
10:44 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:43 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:42 AM $ 0.000472
-0.01%
$ 472,260 $ 13,975
10:41 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:40 AM $ 0.000473
+0.00%
$ 472,260 $ 13,969
10:39 AM $ 0.000473
+0.04%
$ 472,650 $ 13,979
10:38 AM $ 0.000473
+0.00%
$ 472,650 $ 13,975
10:37 AM $ 0.000473
+0.05%
$ 472,650 $ 13,984
10:36 AM $ 0.000472
-0.11%
$ 472,650 $ 13,979
10:35 AM $ 0.000473
+0.10%
$ 472,650 $ 13,979
10:34 AM $ 0.000473
+0.10%
$ 472,510 $ 13,976
10:33 AM $ 0.000472
-0.01%
$ 472,510 $ 13,968
10:32 AM $ 0.000472
+0.00%
$ 472,510 $ 13,960
10:31 AM $ 0.000472
+0.00%
$ 472,510 $ 13,943
10:30 AM $ 0.000472
+0.00%
$ 472,510 $ 13,935
10:29 AM $ 0.000472
-0.01%
$ 472,130 $ 13,937
10:28 AM $ 0.000472
+0.00%
$ 472,130 $ 13,919
10:27 AM $ 0.000472
+0.00%
$ 472,130 $ 13,916
10:26 AM $ 0.000473
+0.00%
$ 472,130 $ 13,903
10:25 AM $ 0.000473
+0.04%
$ 472,130 $ 13,899
10:24 AM $ 0.000472
-0.11%
$ 471,990 $ 13,900
10:23 AM $ 0.000473
-0.16%
$ 471,990 $ 13,899
10:22 AM $ 0.000472
+0.00%
$ 471,990 $ 13,900
10:21 AM $ 0.000472
-0.01%
$ 471,990 $ 13,900
10:20 AM $ 0.000472
-0.01%
$ 471,990 $ 13,903
10:19 AM $ 0.000472
-0.02%
$ 471,990 $ 13,899
10:18 AM $ 0.000472
-0.05%
$ 471,990 $ 13,897
10:17 AM $ 0.000472
-0.03%
$ 471,990 $ 13,903
10:16 AM $ 0.000472
-0.03%
$ 471,990 $ 13,889
10:15 AM $ 0.000472
+0.05%
$ 471,990 $ 13,881
10:14 AM $ 0.000472
+0.03%
$ 472,250 $ 13,873
10:13 AM $ 0.000472
-0.13%
$ 472,250 $ 13,865
10:12 AM $ 0.000473
+0.11%
$ 472,250 $ 13,863
10:11 AM $ 0.000472
-0.12%
$ 472,250 $ 13,855
10:10 AM $ 0.000473
+0.09%
$ 472,250 $ 13,849
10:09 AM $ 0.000472
+0.01%
$ 472,120 $ 13,855
10:08 AM $ 0.000472
-0.04%
$ 472,120 $ 13,849
10:07 AM $ 0.000472
-0.10%
$ 472,120 $ 13,855
10:06 AM $ 0.000473
-0.01%
$ 472,120 $ 13,850
10:05 AM $ 0.000473
+0.05%
$ 472,120 $ 13,850
10:04 AM $ 0.000473
-0.04%
$ 472,550 $ 13,855
10:03 AM $ 0.000473
+0.00%
$ 472,550 $ 13,851