Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.000471
+0.05%
$470,540 $3,995
Jun 28, 12 PM $0.00047
-0.07%
$470,320 $3,986
Jun 28, 11 AM $0.000471
+0.01%
$470,630 $3,965
Jun 28, 10 AM $0.000471
+0.09%
$471,170 $3,965
Jun 28, 9 AM $0.000471
+0.07%
$470,560 $3,970
Jun 28, 8 AM $0.00047
+0.25%
$470,480 $3,972
Jun 28, 7 AM $0.000469
-0.03%
$469,310 $3,959
Jun 28, 6 AM $0.00047
+0.10%
$469,930 $3,951
Jun 28, 5 AM $0.000469
-0.04%
$469,370 $3,956
Jun 28, 4 AM $0.00047
-0.09%
$469,540 $3,951
Jun 28, 3 AM $0.00047
-0.16%
$469,540 $3,938
Jun 28, 2 AM $0.00047
-0.12%
$470,310 $3,952
Jun 28, 1 AM $0.000471
+0.04%
$470,860 $4,043
Jun 28, 12 AM $0.00047
+0.02%
$470,320 $4,080
Jun 27, 11 PM $0.00047
+0.03%
$470,350 $4,081
Jun 27, 10 PM $0.00047
+0.00%
$470,210 $4,081
Jun 27, 9 PM $0.00047
-0.15%
$470,190 $4,076
Jun 27, 8 PM $0.00047
-0.01%
$470,320 $4,076
Jun 27, 7 PM $0.00047
+0.00%
$470,350 $4,076
Jun 27, 6 PM $0.000471
-0.22%
$471,190 $4,076
Jun 27, 5 PM $0.000472
+0.35%
$472,250 $4,069
Jun 27, 4 PM $0.000471
-0.09%
$470,580 $3,224
Jun 27, 3 PM $0.000471
+0.31%
$471,000 $3,224
Jun 27, 2 PM $0.000469
-0.08%
$469,160 $3,053
Jun 27, 1 PM $0.00047
+0.17%
$469,920 $3,053
Jun 27, 12 PM $0.000469
-0.03%
$469,140 $3,071
Jun 27, 11 AM $0.000469
+0.01%
$469,280 $3,071
Jun 27, 10 AM $0.000469
-0.10%
$469,240 $3,076
Jun 27, 9 AM $0.00047
-0.04%
$470,000 $3,202
Jun 27, 8 AM $0.00047
-0.02%
$470,200 $3,347
Jun 27, 7 AM $0.00047
-0.09%
$470,290 $3,339
Jun 27, 6 AM $0.000471
+0.06%
$470,730 $3,339
Jun 27, 5 AM $0.000471
-0.04%
$471,220 $3,336
Jun 27, 4 AM $0.000471
+0.03%
$471,420 $3,352
Jun 27, 3 AM $0.000471
+0.05%
$471,270 $4,895
Jun 27, 2 AM $0.000471
+0.77%
$471,050 $4,873
Jun 27, 1 AM $0.000467
+0.38%
$467,440 $4,782
Jun 27, 12 AM $0.000466
-0.01%
$465,680 $4,828
Jun 26, 11 PM $0.000466
+0.02%
$465,730 $4,832
Jun 26, 10 PM $0.000466
+0.01%
$465,740 $4,832
Jun 26, 9 PM $0.000466
-0.01%
$465,640 $4,832
Jun 26, 8 PM $0.000466
+0.06%
$465,770 $4,847
Jun 26, 7 PM $0.000465
+0.07%
$465,020 $7,430
Jun 26, 6 PM $0.000465
-0.10%
$464,710 $7,438
Jun 26, 5 PM $0.000465
-0.14%
$465,180 $7,832
Jun 26, 4 PM $0.000466
+0.18%
$465,820 $7,832
Jun 26, 3 PM $0.000464
-0.15%
$464,470 $7,832
Jun 26, 2 PM $0.000465
-0.09%
$465,150 $7,871
Jun 26, 1 PM $0.000466
-0.18%
$465,550 $7,871
Jun 26, 12 PM $0.000466
-0.03%
$466,400 $8,387