Moongate Historical Data

MGT Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.000219
-0.48%
$218,750 $8,000
May 12, 3 PM $0.000219
-0.62%
$219,430 $8,002
May 12, 2 PM $0.000221
-0.48%
$220,740 $7,998
May 12, 1 PM $0.000222
-0.35%
$221,820 $7,994
May 12, 12 PM $0.000222
+0.00%
$222,050 $7,998
May 12, 11 AM $0.000222
-0.20%
$222,050 $7,995
May 12, 10 AM $0.000223
-0.07%
$222,550 $7,924
May 12, 9 AM $0.000223
+0.16%
$222,700 $7,926
May 12, 8 AM $0.000222
+0.04%
$222,350 $7,883
May 12, 7 AM $0.000222
-0.20%
$222,250 $7,952
May 12, 6 AM $0.000223
+0.00%
$222,690 $7,999
May 12, 5 AM $0.000223
+0.00%
$222,690 $8,008
May 12, 4 AM $0.000222
-0.16%
$222,040 $7,984
May 12, 3 AM $0.000223
+0.56%
$222,690 $7,985
May 12, 2 AM $0.000221
+1.00%
$221,160 $7,980
May 12, 1 AM $0.000219
+0.30%
$218,960 $8,058
May 12, 12 AM $0.000218
+0.01%
$218,300 $8,048
May 11, 11 PM $0.000218
-0.41%
$218,280 $8,048
May 11, 10 PM $0.000219
-0.97%
$219,170 $7,990
May 11, 9 PM $0.000221
-1.55%
$220,720 $7,983
May 11, 8 PM $0.000224
+0.09%
$224,490 $7,934
May 11, 7 PM $0.000224
-0.16%
$224,290 $7,958
May 11, 6 PM $0.000225
+0.00%
$224,940 $7,979
May 11, 5 PM $0.000225
+0.49%
$224,940 $7,900
May 11, 4 PM $0.000224
-0.29%
$223,840 $7,994
May 11, 3 PM $0.000224
-0.16%
$223,840 $8,013
May 11, 2 PM $0.000224
+0.08%
$224,490 $8,030
May 11, 1 PM $0.000224
+0.29%
$224,490 $8,038
May 11, 12 PM $0.000224
-0.29%
$223,840 $8,064
May 11, 11 AM $0.000224
-0.08%
$224,490 $8,088
May 11, 10 AM $0.000225
+0.22%
$224,940 $8,108
May 11, 9 AM $0.000225
-0.16%
$224,940 $8,178
May 11, 8 AM $0.000226
+0.30%
$225,840 $8,212
May 11, 7 AM $0.000225
+1.06%
$224,740 $8,165
May 11, 6 AM $0.000223
-0.18%
$222,690 $8,154
May 11, 5 AM $0.000222
+0.00%
$222,490 $8,183
May 11, 4 AM $0.000222
+0.12%
$222,490 $8,221
May 11, 3 AM $0.000222
+0.60%
$222,050 $8,236
May 11, 2 AM $0.000221
+0.60%
$221,370 $8,234
May 11, 1 AM $0.00022
-0.31%
$220,050 $8,159
May 11, 12 AM $0.000221
+0.19%
$220,730 $8,417
May 10, 11 PM $0.00022
+0.51%
$219,840 $8,383
May 10, 10 PM $0.000219
+0.00%
$218,730 $8,437
May 10, 9 PM $0.000219
-0.80%
$218,510 $8,480
May 10, 8 PM $0.00022
+0.40%
$219,850 $8,478
May 10, 7 PM $0.00022
+0.50%
$219,620 $8,707
May 10, 6 PM $0.000219
+0.11%
$218,530 $8,706
May 10, 5 PM $0.000218
+0.40%
$218,290 $8,737
May 10, 4 PM $0.000218
-1.20%
$217,850 $8,643
May 10, 3 PM $0.00022
+0.00%
$220,280 $8,615