Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000466
-0.03%
$466,400 $8,387
Jun 26, 11 AM $0.000467
-0.18%
$466,540 $8,387
Jun 26, 10 AM $0.000467
+1.12%
$467,400 $8,383
Jun 26, 9 AM $0.000463
-0.80%
$463,020 $8,261
Jun 26, 8 AM $0.000467
+0.03%
$466,760 $8,125
Jun 26, 7 AM $0.000467
+0.02%
$467,100 $8,201
Jun 26, 6 AM $0.000467
+0.05%
$467,010 $8,201
Jun 26, 5 AM $0.000467
+3.46%
$467,460 $8,200
Jun 26, 4 AM $0.000452
-1.33%
$451,850 $6,996
Jun 26, 3 AM $0.000458
+0.11%
$457,920 $6,752
Jun 26, 2 AM $0.000457
-0.01%
$457,400 $6,800
Jun 26, 1 AM $0.000458
-0.42%
$458,290 $6,805
Jun 26, 12 AM $0.00046
-0.10%
$460,230 $6,730
Jun 25, 11 PM $0.000461
-0.02%
$460,710 $6,815
Jun 25, 10 PM $0.000461
+0.19%
$460,820 $7,802
Jun 25, 9 PM $0.00046
-0.06%
$459,930 $7,803
Jun 25, 8 PM $0.000461
+2.49%
$460,860 $7,788
Jun 25, 7 PM $0.00045
-0.12%
$449,650 $5,205
Jun 25, 6 PM $0.00045
-1.96%
$449,840 $5,785
Jun 25, 5 PM $0.000459
+0.04%
$458,930 $5,473
Jun 25, 4 PM $0.000459
+0.01%
$458,870 $5,473
Jun 25, 3 PM $0.000459
-0.39%
$458,750 $5,473
Jun 25, 2 PM $0.000461
+0.03%
$460,660 $5,427
Jun 25, 1 PM $0.00046
-0.11%
$460,500 $5,435
Jun 25, 12 PM $0.000461
-0.03%
$461,040 $5,179
Jun 25, 11 AM $0.000462
+0.14%
$461,570 $5,183
Jun 25, 10 AM $0.000461
-0.01%
$460,940 $5,196
Jun 25, 9 AM $0.000461
+0.07%
$460,870 $5,206
Jun 25, 8 AM $0.000461
-0.49%
$460,940 $5,279
Jun 25, 7 AM $0.000463
+0.01%
$463,320 $5,239
Jun 25, 6 AM $0.000463
+0.13%
$463,310 $5,243
Jun 25, 5 AM $0.000463
+0.22%
$462,640 $5,256
Jun 25, 4 AM $0.000462
+0.02%
$461,610 $5,179
Jun 25, 3 AM $0.000461
+0.64%
$461,260 $5,192
Jun 25, 2 AM $0.000458
+0.03%
$458,310 $5,158
Jun 25, 1 AM $0.000458
+0.30%
$458,170 $5,153
Jun 25, 12 AM $0.000456
+1.61%
$456,490 $5,187
Jun 24, 11 PM $0.000449
+2.49%
$449,370 $5,113
Jun 24, 10 PM $0.000438
-0.04%
$438,420 $4,130
Jun 24, 9 PM $0.000439
+0.18%
$439,140 $4,166
Jun 24, 8 PM $0.000439
-0.12%
$438,580 $4,171
Jun 24, 7 PM $0.000439
-1.92%
$439,020 $4,171
Jun 24, 6 PM $0.000448
-0.53%
$447,610 $3,596
Jun 24, 5 PM $0.00045
+0.00%
$450,220 $3,544
Jun 24, 4 PM $0.00045
+0.08%
$450,310 $3,545
Jun 24, 3 PM $0.000451
+0.00%
$450,890 $3,545
Jun 24, 2 PM $0.00045
+0.00%
$450,270 $3,838
Jun 24, 1 PM $0.00045
-0.99%
$450,290 $3,832
Jun 24, 12 PM $0.000455
-0.06%
$454,810 $3,558
Jun 24, 11 AM $0.000455
+0.00%
$454,890 $3,554