Moongate Historical Data

MGT Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.00022
+0.00%
$220,280 $8,615
May 10, 2 PM $0.000221
+0.13%
$220,940 $8,632
May 10, 1 PM $0.000221
+0.30%
$220,940 $8,634
May 10, 12 PM $0.000221
+2.02%
$221,160 $8,602
May 10, 11 AM $0.000217
+0.32%
$216,790 $8,627
May 10, 10 AM $0.000215
-0.38%
$215,490 $8,658
May 10, 9 AM $0.000217
+1.44%
$216,570 $8,585
May 10, 8 AM $0.000213
+0.44%
$213,340 $8,605
May 10, 7 AM $0.000212
-0.72%
$212,270 $8,579
May 10, 6 AM $0.000213
+1.51%
$213,340 $8,535
May 10, 5 AM $0.00021
-0.17%
$210,170 $8,503
May 10, 4 AM $0.00021
-1.41%
$209,540 $8,493
May 10, 3 AM $0.000213
+0.89%
$213,110 $8,501
May 10, 2 AM $0.000211
-1.79%
$211,220 $8,467
May 10, 1 AM $0.000215
-3.25%
$215,040 $8,424
May 10, 12 AM $0.000222
-0.14%
$222,270 $8,163
May 9, 11 PM $0.000223
-0.61%
$223,160 $8,174
May 9, 10 PM $0.000225
-1.10%
$224,520 $8,135
May 9, 9 PM $0.000228
-0.95%
$227,670 $8,052
May 9, 8 PM $0.00023
-0.59%
$230,430 $7,906
May 9, 7 PM $0.000232
+0.09%
$231,800 $7,473
May 9, 6 PM $0.000232
+0.21%
$231,800 $7,237
May 9, 5 PM $0.000232
+0.29%
$231,800 $6,976
May 9, 4 PM $0.000232
+0.29%
$231,800 $6,809
May 9, 3 PM $0.000232
+0.21%
$231,800 $6,658
May 9, 2 PM $0.000231
-0.09%
$231,140 $6,454
May 9, 1 PM $0.000232
+0.29%
$231,800 $6,265
May 9, 12 PM $0.000231
+0.00%
$231,140 $6,056
May 9, 11 AM $0.000231
-0.14%
$230,680 $5,855
May 9, 10 AM $0.000231
+0.07%
$231,350 $5,609
May 9, 9 AM $0.000231
-0.30%
$231,350 $5,403
May 9, 8 AM $0.000231
-0.14%
$231,140 $5,183
May 9, 7 AM $0.000231
-0.75%
$231,360 $5,038
May 9, 6 AM $0.000233
+0.25%
$233,200 $4,941
May 9, 5 AM $0.000233
+0.28%
$233,200 $4,787
May 9, 4 AM $0.000233
+0.14%
$232,730 $4,583
May 9, 3 AM $0.000232
-0.26%
$231,830 $4,390
May 9, 2 AM $0.000233
+0.10%
$232,730 $4,298
May 9, 1 AM $0.000233
+0.31%
$232,730 $4,102
May 9, 12 AM $0.000233
+0.23%
$232,730 $3,959
May 8, 11 PM $0.000232
-0.31%
$231,830 $4,067
May 8, 10 PM $0.000233
+0.24%
$232,560 $3,907
May 8, 9 PM $0.000232
-0.69%
$231,830 $3,737
May 8, 8 PM $0.000233
+0.30%
$233,430 $3,664
May 8, 7 PM $0.000233
-0.50%
$232,740 $3,688
May 8, 6 PM $0.000233
-0.44%
$233,220 $3,731
May 8, 5 PM $0.000234
+0.55%
$234,240 $3,727
May 8, 4 PM $0.000233
+0.90%
$232,970 $3,749
May 8, 3 PM $0.000231
-0.10%
$230,900 $3,696
May 8, 2 PM $0.000231
+0.20%
$231,120 $3,649