Moongate Historical Data

MGT Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.000231
+0.20%
$231,120 $3,649
May 8, 1 PM $0.000231
+0.00%
$230,650 $3,640
May 8, 12 PM $0.000231
-1.18%
$230,650 $3,658
May 8, 11 AM $0.000233
-0.49%
$233,410 $3,653
May 8, 10 AM $0.000235
-0.11%
$234,570 $3,692
May 8, 9 AM $0.000235
+0.11%
$234,830 $3,724
May 8, 8 AM $0.000235
+0.60%
$234,580 $3,701
May 8, 7 AM $0.00023
+0.40%
$229,710 $3,628
May 8, 6 AM $0.000229
+0.11%
$228,800 $3,587
May 8, 5 AM $0.000229
-0.31%
$228,550 $3,546
May 8, 4 AM $0.000229
+0.10%
$229,250 $3,567
May 8, 3 AM $0.000229
-0.50%
$229,020 $3,564
May 8, 2 AM $0.00023
-0.09%
$230,180 $3,560
May 8, 1 AM $0.00023
+0.90%
$230,390 $3,618
May 8, 12 AM $0.000228
+1.00%
$228,330 $3,668
May 7, 11 PM $0.000226
-0.10%
$226,060 $3,406
May 7, 10 PM $0.000226
+0.50%
$226,290 $3,391
May 7, 9 PM $0.000227
-0.40%
$226,730 $3,417
May 7, 8 PM $0.000228
+0.39%
$227,630 $4,199
May 7, 7 PM $0.000227
-0.39%
$226,740 $4,236
May 7, 6 PM $0.000228
-0.31%
$227,620 $4,187
May 7, 5 PM $0.000228
-1.62%
$228,320 $4,185
May 7, 4 PM $0.000232
+0.83%
$232,090 $4,177
May 7, 3 PM $0.00023
+0.56%
$230,170 $4,224
May 7, 2 PM $0.000229
-0.16%
$228,890 $4,265
May 7, 1 PM $0.000229
-0.20%
$229,250 $4,317
May 7, 12 PM $0.00023
+0.16%
$229,710 $4,312
May 7, 11 AM $0.000229
-1.49%
$229,350 $4,326
May 7, 10 AM $0.000233
+0.19%
$232,810 $4,337
May 7, 9 AM $0.000232
+1.77%
$232,360 $4,330
May 7, 8 AM $0.000228
+0.70%
$228,320 $4,334
May 7, 7 AM $0.000227
-1.19%
$226,740 $4,341
May 7, 6 AM $0.000228
-0.20%
$228,330 $4,314
May 7, 5 AM $0.000229
-0.30%
$228,790 $4,342
May 7, 4 AM $0.000229
-0.40%
$229,480 $4,312
May 7, 3 AM $0.00023
+0.10%
$230,400 $4,316
May 7, 2 AM $0.000233
+2.33%
$233,170 $4,318
May 7, 1 AM $0.000228
+0.10%
$227,870 $4,269
May 7, 12 AM $0.000228
+0.00%
$227,640 $4,200
May 6, 11 PM $0.000228
-2.37%
$227,640 $4,146
May 6, 10 PM $0.000233
+0.00%
$233,170 $4,228
May 6, 9 PM $0.000233
+3.24%
$233,170 $4,231
May 6, 8 PM $0.000226
+0.90%
$225,860 $3,471
May 6, 7 PM $0.000224
-0.20%
$223,840 $3,416
May 6, 6 PM $0.000224
+0.00%
$224,280 $3,473
May 6, 5 PM $0.000224
+0.20%
$224,280 $3,543
May 6, 4 PM $0.000224
+0.30%
$223,830 $3,557
May 6, 3 PM $0.000223
+0.51%
$223,170 $3,527
May 6, 2 PM $0.000222
-0.20%
$222,040 $3,518
May 6, 1 PM $0.000222
+0.00%
$222,480 $3,467