Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.000455
+0.00%
$454,890 $3,554
Jun 24, 10 AM $0.000455
-0.10%
$454,890 $3,546
Jun 24, 9 AM $0.000456
+0.19%
$455,650 $3,532
Jun 24, 8 AM $0.000455
+0.09%
$454,770 $3,449
Jun 24, 7 AM $0.000454
+0.10%
$454,470 $3,434
Jun 24, 6 AM $0.000454
+0.13%
$454,030 $3,435
Jun 24, 5 AM $0.000453
-0.02%
$453,460 $3,423
Jun 24, 4 AM $0.000454
-0.02%
$453,570 $3,388
Jun 24, 3 AM $0.000454
-0.17%
$453,670 $3,381
Jun 24, 2 AM $0.000454
-0.09%
$453,670 $3,368
Jun 24, 1 AM $0.000454
+0.05%
$454,080 $3,368
Jun 24, 12 AM $0.000454
+0.02%
$453,850 $3,424
Jun 23, 11 PM $0.000454
+0.01%
$453,750 $3,424
Jun 23, 10 PM $0.000454
+0.01%
$453,910 $3,637
Jun 23, 9 PM $0.000454
+0.00%
$453,920 $3,617
Jun 23, 8 PM $0.000454
+0.00%
$453,910 $3,612
Jun 23, 7 PM $0.000454
+0.01%
$453,780 $3,620
Jun 23, 6 PM $0.000454
+0.03%
$453,750 $3,607
Jun 23, 5 PM $0.000454
+0.02%
$453,730 $3,577
Jun 23, 4 PM $0.000454
+0.07%
$453,630 $3,576
Jun 23, 3 PM $0.000453
-1.28%
$453,330 $3,576
Jun 23, 2 PM $0.000459
-0.05%
$459,180 $3,405
Jun 23, 1 PM $0.000459
+0.07%
$459,420 $3,412
Jun 23, 12 PM $0.000459
-0.11%
$459,230 $3,424
Jun 23, 11 AM $0.00046
+0.00%
$459,740 $3,423
Jun 23, 10 AM $0.00046
-0.12%
$459,750 $3,427
Jun 23, 9 AM $0.000461
-0.05%
$460,560 $3,423
Jun 23, 8 AM $0.00046
-0.31%
$459,840 $3,423
Jun 23, 7 AM $0.000461
-0.03%
$460,840 $3,394
Jun 23, 6 AM $0.000461
+0.04%
$461,200 $3,393
Jun 23, 5 AM $0.000461
-0.04%
$460,770 $3,393
Jun 23, 4 AM $0.000461
-0.05%
$460,950 $3,392
Jun 23, 3 AM $0.000461
+0.05%
$461,100 $3,386
Jun 23, 2 AM $0.000461
-0.02%
$460,880 $3,386
Jun 23, 1 AM $0.000461
+0.31%
$460,790 $3,386
Jun 23, 12 AM $0.000458
+0.06%
$458,380 $3,289
Jun 22, 11 PM $0.000456
-0.77%
$456,360 $3,301
Jun 22, 10 PM $0.00046
-0.12%
$459,560 $3,101
Jun 22, 9 PM $0.00046
-0.01%
$459,840 $3,084
Jun 22, 8 PM $0.00046
-0.05%
$459,840 $3,150
Jun 22, 7 PM $0.00046
+0.11%
$460,400 $3,151
Jun 22, 6 PM $0.00046
-0.11%
$459,890 $3,151
Jun 22, 5 PM $0.00046
-0.13%
$459,870 $3,235
Jun 22, 4 PM $0.000461
+0.05%
$460,560 $3,235
Jun 22, 3 PM $0.00046
+0.62%
$459,850 $3,240
Jun 22, 2 PM $0.000457
-0.05%
$457,040 $3,123
Jun 22, 1 PM $0.000457
-0.01%
$457,260 $3,203
Jun 22, 12 PM $0.000457
-0.04%
$457,070 $3,183
Jun 22, 11 AM $0.000458
+0.03%
$457,650 $3,175
Jun 22, 10 AM $0.000458
-0.02%
$457,590 $3,191