Moongate Historical Data

MGT Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000222
+0.00%
$222,480 $3,467
May 6, 12 PM $0.000222
+0.14%
$222,480 $3,473
May 6, 11 AM $0.000222
+0.35%
$222,160 $3,412
May 6, 10 AM $0.000221
+0.70%
$221,390 $3,376
May 6, 9 AM $0.00022
+0.45%
$219,850 $3,378
May 6, 8 AM $0.000219
-0.15%
$218,870 $3,367
May 6, 7 AM $0.000219
-0.50%
$219,190 $3,361
May 6, 6 AM $0.00022
-0.59%
$220,290 $3,363
May 6, 5 AM $0.000222
+0.24%
$221,600 $3,318
May 6, 4 AM $0.000221
-0.49%
$221,070 $3,306
May 6, 3 AM $0.000222
+1.35%
$222,150 $3,281
May 6, 2 AM $0.000219
-0.20%
$219,190 $3,198
May 6, 1 AM $0.00022
+0.91%
$219,630 $3,239
May 6, 12 AM $0.000217
-0.19%
$216,810 $3,463
May 5, 11 PM $0.000217
-1.74%
$217,220 $3,474
May 5, 10 PM $0.000221
-0.30%
$221,060 $3,351
May 5, 9 PM $0.000222
-1.44%
$221,720 $3,321
May 5, 8 PM $0.000225
-0.50%
$224,960 $3,356
May 5, 7 PM $0.000226
-1.18%
$226,080 $3,421
May 5, 6 PM $0.000229
-0.86%
$228,790 $3,408
May 5, 5 PM $0.000231
+0.00%
$230,780 $3,359
May 5, 4 PM $0.000231
+0.00%
$230,780 $3,356
May 5, 3 PM $0.000231
+0.00%
$230,780 $3,358
May 5, 2 PM $0.000231
-0.04%
$230,780 $3,327
May 5, 1 PM $0.000232
+0.20%
$231,550 $3,319
May 5, 12 PM $0.000231
+0.00%
$231,090 $3,307
May 5, 11 AM $0.000231
+0.27%
$231,090 $3,368
May 5, 10 AM $0.00023
+0.22%
$230,460 $3,434
May 5, 9 AM $0.00023
-0.29%
$229,960 $3,434
May 5, 8 AM $0.000231
+0.00%
$230,630 $3,438
May 5, 7 AM $0.000231
+0.00%
$230,630 $3,457
May 5, 6 AM $0.000231
+0.30%
$230,640 $3,449
May 5, 5 AM $0.000231
+0.00%
$230,630 $3,518
May 5, 4 AM $0.000231
+0.29%
$230,630 $3,528
May 5, 3 AM $0.00023
-0.29%
$229,960 $3,557
May 5, 2 AM $0.000231
+0.90%
$230,630 $3,549
May 5, 1 AM $0.000229
+0.54%
$228,580 $3,568
May 5, 12 AM $0.000227
-0.19%
$227,350 $3,348
May 4, 11 PM $0.000228
+0.16%
$227,790 $3,385
May 4, 10 PM $0.000227
+0.49%
$227,430 $3,415
May 4, 9 PM $0.000226
-0.29%
$226,310 $3,388
May 4, 8 PM $0.000227
+0.34%
$226,970 $3,311
May 4, 7 PM $0.000226
+0.00%
$226,210 $3,239
May 4, 6 PM $0.000226
-0.33%
$226,210 $3,209
May 4, 5 PM $0.000227
+1.20%
$226,970 $3,204
May 4, 4 PM $0.000224
+0.30%
$224,280 $3,204
May 4, 3 PM $0.000224
-0.80%
$223,610 $3,197
May 4, 2 PM $0.000225
-0.29%
$225,410 $3,202
May 4, 1 PM $0.000226
-0.20%
$226,070 $3,328
May 4, 12 PM $0.000227
-0.20%
$226,520 $3,332