Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.000458
-0.02%
$457,590 $3,191
Jun 22, 9 AM $0.000458
+0.02%
$457,580 $3,191
Jun 22, 8 AM $0.000458
+0.09%
$458,170 $3,191
Jun 22, 7 AM $0.000458
+0.15%
$457,820 $3,191
Jun 22, 6 AM $0.000457
-0.03%
$457,130 $3,257
Jun 22, 5 AM $0.000458
-0.07%
$457,880 $3,376
Jun 22, 4 AM $0.000458
+0.10%
$458,340 $3,477
Jun 22, 3 AM $0.000458
-0.08%
$457,630 $3,490
Jun 22, 2 AM $0.000457
-0.15%
$457,140 $3,555
Jun 22, 1 AM $0.000458
+0.18%
$457,960 $3,555
Jun 22, 12 AM $0.000458
+0.11%
$457,580 $3,561
Jun 21, 11 PM $0.000457
+0.20%
$457,350 $3,519
Jun 21, 10 PM $0.000457
+0.00%
$457,180 $3,519
Jun 21, 9 PM $0.000457
+0.78%
$456,630 $3,519
Jun 21, 8 PM $0.000453
-0.11%
$453,110 $3,459
Jun 21, 7 PM $0.000454
-0.15%
$453,870 $3,449
Jun 21, 6 PM $0.000453
-1.03%
$453,450 $3,445
Jun 21, 5 PM $0.000458
-0.22%
$458,150 $3,366
Jun 21, 4 PM $0.000459
+0.18%
$459,180 $3,366
Jun 21, 3 PM $0.000458
-0.01%
$458,350 $3,361
Jun 21, 2 PM $0.000459
+0.49%
$459,180 $3,369
Jun 21, 1 PM $0.000456
-0.21%
$456,500 $3,295
Jun 21, 12 PM $0.000457
+0.02%
$457,380 $3,294
Jun 21, 11 AM $0.000457
+0.08%
$457,430 $3,651
Jun 21, 10 AM $0.000457
+0.11%
$457,030 $3,875
Jun 21, 9 AM $0.000457
-0.02%
$456,510 $3,878
Jun 21, 8 AM $0.000457
+0.07%
$456,830 $4,217
Jun 21, 7 AM $0.000456
+0.23%
$456,460 $4,307
Jun 21, 6 AM $0.000455
+0.72%
$455,390 $4,403
Jun 21, 5 AM $0.000453
+1.39%
$452,610 $4,364
Jun 21, 4 AM $0.000446
+0.02%
$446,420 $4,257
Jun 21, 3 AM $0.000446
+0.57%
$446,300 $4,245
Jun 21, 2 AM $0.000443
+0.08%
$443,080 $4,183
Jun 21, 1 AM $0.000443
+0.08%
$443,250 $4,192
Jun 21, 12 AM $0.000444
+0.19%
$443,580 $4,222
Jun 20, 11 PM $0.000443
-0.02%
$442,720 $4,296
Jun 20, 10 PM $0.000443
+0.04%
$443,320 $4,296
Jun 20, 9 PM $0.000443
+0.09%
$443,150 $4,296
Jun 20, 8 PM $0.000443
-0.10%
$442,770 $4,295
Jun 20, 7 PM $0.000443
+0.00%
$442,840 $4,295
Jun 20, 6 PM $0.000443
-0.05%
$442,870 $4,312
Jun 20, 5 PM $0.000443
+0.13%
$443,430 $4,327
Jun 20, 4 PM $0.000443
-0.16%
$442,860 $4,369
Jun 20, 3 PM $0.000444
-0.04%
$443,590 $4,382
Jun 20, 2 PM $0.000444
-0.16%
$443,750 $4,372
Jun 20, 1 PM $0.000444
+0.04%
$444,450 $4,368
Jun 20, 12 PM $0.000445
-1.94%
$444,670 $4,368
Jun 20, 11 AM $0.000453
+0.91%
$453,450 $6,386
Jun 20, 10 AM $0.000449
+0.08%
$449,360 $6,340
Jun 20, 9 AM $0.000449
+1.25%
$449,130 $6,813