Moongate Historical Data

MGT Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.000227
-0.20%
$226,520 $3,332
May 4, 11 AM $0.000227
+0.20%
$226,970 $3,366
May 4, 10 AM $0.000227
+0.29%
$226,520 $3,304
May 4, 9 AM $0.000226
-0.01%
$225,860 $3,288
May 4, 8 AM $0.000226
-0.28%
$225,880 $3,280
May 4, 7 AM $0.000227
+0.49%
$226,520 $3,269
May 4, 6 AM $0.000225
-0.09%
$225,410 $3,298
May 4, 5 AM $0.000226
+0.00%
$225,620 $3,280
May 4, 4 AM $0.000225
+0.25%
$225,080 $3,277
May 4, 3 AM $0.000225
+0.00%
$224,520 $3,310
May 4, 2 AM $0.000225
-0.29%
$224,520 $3,382
May 4, 1 AM $0.000225
-0.15%
$225,170 $3,366
May 4, 12 AM $0.000226
+0.24%
$225,510 $3,364
May 3, 11 PM $0.000225
-0.09%
$224,970 $3,320
May 3, 10 PM $0.000225
+0.00%
$225,170 $3,313
May 3, 9 PM $0.000225
+0.00%
$225,170 $3,357
May 3, 8 PM $0.000225
+0.50%
$225,180 $3,479
May 3, 7 PM $0.000224
+0.40%
$224,070 $3,468
May 3, 6 PM $0.000223
-0.09%
$223,170 $3,451
May 3, 5 PM $0.000223
+0.24%
$223,370 $3,457
May 3, 4 PM $0.000223
+0.04%
$223,370 $3,424
May 3, 3 PM $0.000223
-0.04%
$223,270 $3,442
May 3, 2 PM $0.000223
+0.49%
$223,370 $3,457
May 3, 1 PM $0.000222
-0.19%
$222,280 $3,349
May 3, 12 PM $0.000223
+0.39%
$222,710 $3,382
May 3, 11 AM $0.000222
+0.10%
$221,840 $3,313
May 3, 10 AM $0.000222
-0.09%
$221,610 $3,307
May 3, 9 AM $0.000222
+0.62%
$221,820 $3,338
May 3, 8 AM $0.00022
-0.21%
$220,460 $3,405
May 3, 7 AM $0.000221
+0.09%
$220,930 $3,446
May 3, 6 AM $0.000221
-0.29%
$220,730 $3,486
May 3, 5 AM $0.000221
+0.12%
$221,370 $3,450
May 3, 4 AM $0.000221
-0.02%
$221,110 $3,464
May 3, 3 AM $0.000221
-0.20%
$221,160 $3,391
May 3, 2 AM $0.000222
+0.00%
$221,610 $3,345
May 3, 1 AM $0.000222
+0.00%
$221,610 $3,295
May 3, 12 AM $0.000222
+0.00%
$221,610 $3,281
May 2, 11 PM $0.000222
+0.00%
$221,610 $3,301
May 2, 10 PM $0.000222
+0.00%
$221,610 $3,293
May 2, 9 PM $0.000222
+0.29%
$222,250 $3,300
May 2, 8 PM $0.000222
-0.29%
$221,610 $3,211
May 2, 7 PM $0.000222
+0.20%
$222,250 $3,213
May 2, 6 PM $0.000222
+0.00%
$221,810 $3,331
May 2, 5 PM $0.000222
-0.20%
$221,810 $3,306
May 2, 4 PM $0.000222
+0.09%
$222,250 $3,276
May 2, 3 PM $0.000222
-0.01%
$222,050 $3,262
May 2, 2 PM $0.000222
+0.21%
$222,080 $3,228
May 2, 1 PM $0.000222
+0.60%
$221,610 $3,254
May 2, 12 PM $0.00022
-0.09%
$220,290 $3,290
May 2, 11 AM $0.00022
-0.40%
$220,490 $3,296