Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.000449
+1.25%
$449,130 $6,813
Jun 20, 8 AM $0.000444
+0.56%
$443,580 $6,474
Jun 20, 7 AM $0.000441
+1.63%
$441,100 $6,384
Jun 20, 6 AM $0.000435
+0.98%
$434,560 $6,225
Jun 20, 5 AM $0.000431
+0.09%
$430,740 $6,151
Jun 20, 4 AM $0.000431
-0.06%
$430,600 $6,151
Jun 20, 3 AM $0.00043
-0.12%
$430,380 $6,195
Jun 20, 2 AM $0.00043
-0.12%
$430,470 $6,193
Jun 20, 1 AM $0.000431
+1.43%
$430,850 $6,184
Jun 20, 12 AM $0.000424
-0.03%
$424,100 $6,147
Jun 19, 11 PM $0.000429
-0.08%
$428,810 $6,142
Jun 19, 10 PM $0.000428
-0.03%
$428,480 $6,262
Jun 19, 9 PM $0.000429
-0.09%
$428,590 $6,262
Jun 19, 8 PM $0.000428
+0.06%
$428,300 $6,257
Jun 19, 7 PM $0.000428
-0.17%
$428,120 $6,257
Jun 19, 6 PM $0.000429
-0.13%
$428,870 $6,235
Jun 19, 5 PM $0.000429
+0.29%
$429,280 $6,220
Jun 19, 4 PM $0.000427
-0.03%
$427,140 $6,180
Jun 19, 3 PM $0.000427
-0.26%
$427,150 $6,167
Jun 19, 2 PM $0.000427
+0.01%
$427,310 $6,163
Jun 19, 1 PM $0.000427
+0.04%
$427,280 $6,162
Jun 19, 12 PM $0.000427
+2.75%
$427,120 $6,192
Jun 19, 11 AM $0.000416
+0.09%
$415,670 $3,831
Jun 19, 10 AM $0.000415
-2.55%
$415,300 $3,632
Jun 19, 9 AM $0.000425
+0.02%
$425,490 $3,152
Jun 19, 8 AM $0.000426
+0.08%
$425,870 $3,152
Jun 19, 7 AM $0.000426
+0.01%
$425,540 $3,152
Jun 19, 6 AM $0.000426
-0.01%
$425,550 $3,148
Jun 19, 5 AM $0.000426
+0.05%
$425,720 $4,360
Jun 19, 4 AM $0.000426
+0.55%
$426,000 $4,546
Jun 19, 3 AM $0.000424
-0.04%
$423,660 $4,694
Jun 19, 2 AM $0.000424
-0.07%
$423,590 $4,881
Jun 19, 1 AM $0.000424
+0.00%
$423,550 $5,065
Jun 19, 12 AM $0.000424
-0.73%
$423,810 $5,259
Jun 18, 11 PM $0.000427
-1.45%
$427,290 $5,957
Jun 18, 10 PM $0.000434
-0.01%
$434,310 $6,094
Jun 18, 9 PM $0.000433
-0.26%
$433,180 $6,289
Jun 18, 8 PM $0.000434
+0.07%
$433,580 $6,483
Jun 18, 7 PM $0.000434
+0.14%
$433,850 $6,615
Jun 18, 6 PM $0.000434
+0.25%
$434,320 $7,894
Jun 18, 5 PM $0.000434
-0.13%
$433,730 $8,127
Jun 18, 4 PM $0.000434
-0.08%
$433,920 $8,319
Jun 18, 3 PM $0.000434
+0.04%
$433,910 $8,552
Jun 18, 2 PM $0.000434
+0.07%
$434,000 $8,759
Jun 18, 1 PM $0.000434
+0.91%
$433,710 $8,974
Jun 18, 12 PM $0.000429
-0.08%
$428,980 $9,192
Jun 18, 11 AM $0.00043
+0.13%
$429,940 $9,486
Jun 18, 10 AM $0.000429
-0.07%
$429,250 $9,766
Jun 18, 9 AM $0.00043
+0.12%
$429,960 $10,014
Jun 18, 8 AM $0.000429
+0.03%
$429,330 $10,255