Moongate Historical Data

MGT Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.00022
-0.40%
$220,490 $3,296
May 2, 10 AM $0.000221
+0.00%
$221,370 $3,344
May 2, 9 AM $0.000221
+0.49%
$221,370 $3,320
May 2, 8 AM $0.00022
-0.20%
$220,290 $3,263
May 2, 7 AM $0.000221
-0.29%
$220,730 $3,253
May 2, 6 AM $0.000221
+0.18%
$221,370 $3,180
May 2, 5 AM $0.000221
-0.09%
$220,970 $3,225
May 2, 4 AM $0.000221
+0.09%
$221,170 $3,211
May 2, 3 AM $0.000221
+0.06%
$220,970 $3,204
May 2, 2 AM $0.000221
+0.19%
$220,840 $3,163
May 2, 1 AM $0.00022
-0.14%
$220,420 $3,185
May 2, 12 AM $0.000221
-0.29%
$220,730 $3,181
May 1, 11 PM $0.000221
-0.20%
$221,370 $3,227
May 1, 10 PM $0.000222
-0.20%
$221,810 $3,305
May 1, 9 PM $0.000222
+0.00%
$221,610 $3,311
May 1, 8 PM $0.000222
-0.15%
$221,610 $3,305
May 1, 7 PM $0.000222
+1.16%
$221,950 $3,357
May 1, 6 PM $0.000219
-0.09%
$219,410 $3,227
May 1, 5 PM $0.00022
+0.38%
$219,610 $3,229
May 1, 4 PM $0.000219
-0.38%
$218,770 $3,339
May 1, 3 PM $0.00022
-0.20%
$219,610 $3,412
May 1, 2 PM $0.00022
+0.09%
$220,050 $3,436
May 1, 1 PM $0.00022
-0.79%
$219,850 $3,499
May 1, 12 PM $0.000222
-0.20%
$221,610 $3,440
May 1, 11 AM $0.000222
-0.09%
$222,050 $3,479
May 1, 10 AM $0.000222
+0.38%
$222,250 $3,472
May 1, 9 AM $0.000221
+0.66%
$221,400 $3,493
May 1, 8 AM $0.00022
-0.15%
$219,950 $3,543
May 1, 7 AM $0.00022
+0.40%
$220,290 $3,546
May 1, 6 AM $0.00022
+0.26%
$219,740 $3,567
May 1, 5 AM $0.000219
+0.40%
$218,530 $3,640
May 1, 4 AM $0.000218
-0.28%
$217,670 $3,736
May 1, 3 AM $0.000218
+0.40%
$218,290 $3,756
May 1, 2 AM $0.000217
-0.20%
$217,410 $3,818
May 1, 1 AM $0.000218
+0.21%
$217,860 $3,852
May 1, 12 AM $0.000217
-0.60%
$216,780 $3,858
Apr 30, 11 PM $0.000219
+0.25%
$219,180 $3,834
Apr 30, 10 PM $0.000219
+0.16%
$218,640 $3,772
Apr 30, 9 PM $0.000218
-0.40%
$218,290 $3,735
Apr 30, 8 PM $0.000219
-0.31%
$219,170 $3,780
Apr 30, 7 PM $0.00022
+0.20%
$220,290 $3,763
Apr 30, 6 PM $0.00022
-0.69%
$219,850 $3,805
Apr 30, 5 PM $0.000221
-1.08%
$220,730 $3,866
Apr 30, 4 PM $0.000223
+0.00%
$223,140 $3,749
Apr 30, 3 PM $0.000223
+0.28%
$223,140 $3,760
Apr 30, 2 PM $0.000223
+0.21%
$222,510 $3,737
Apr 30, 1 PM $0.000222
-0.70%
$222,040 $3,630
Apr 30, 12 PM $0.000224
-0.70%
$223,600 $3,650
Apr 30, 11 AM $0.000225
+0.40%
$225,170 $3,658
Apr 30, 10 AM $0.000224
+0.04%
$224,280 $3,624