Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.000429
+0.03%
$429,330 $10,255
Jun 18, 7 AM $0.000429
+0.05%
$429,470 $10,475
Jun 18, 6 AM $0.00043
+4.06%
$429,790 $10,647
Jun 18, 5 AM $0.000412
+0.01%
$412,400 $9,689
Jun 18, 4 AM $0.000412
-0.59%
$411,770 $9,726
Jun 18, 3 AM $0.000415
-0.81%
$414,880 $9,808
Jun 18, 2 AM $0.000419
+0.58%
$419,040 $9,844
Jun 18, 1 AM $0.000417
+0.58%
$417,370 $9,847
Jun 18, 12 AM $0.000414
+0.11%
$414,470 $9,873
Jun 17, 11 PM $0.000414
+0.00%
$413,640 $9,289
Jun 17, 10 PM $0.000415
-0.14%
$414,880 $9,250
Jun 17, 9 PM $0.000416
+0.75%
$416,320 $9,247
Jun 17, 8 PM $0.000413
-0.83%
$412,810 $9,253
Jun 17, 7 PM $0.000417
+5.50%
$416,540 $9,294
Jun 17, 6 PM $0.000395
+0.94%
$394,680 $8,101
Jun 17, 5 PM $0.000391
-0.37%
$391,120 $8,023
Jun 17, 4 PM $0.000392
-0.24%
$391,890 $8,003
Jun 17, 3 PM $0.000394
+1.14%
$393,640 $7,958
Jun 17, 2 PM $0.000389
-0.91%
$389,130 $7,971
Jun 17, 1 PM $0.000393
-0.90%
$392,690 $7,965
Jun 17, 12 PM $0.000396
+1.52%
$396,150 $7,716
Jun 17, 11 AM $0.00039
-1.30%
$390,200 $7,423
Jun 17, 10 AM $0.000395
-1.32%
$395,350 $7,152
Jun 17, 9 AM $0.000401
-1.26%
$400,630 $6,920
Jun 17, 8 AM $0.000405
-0.80%
$405,460 $6,694
Jun 17, 7 AM $0.000409
+0.00%
$408,720 $6,457
Jun 17, 6 AM $0.00041
+0.20%
$409,600 $6,261
Jun 17, 5 AM $0.000409
+0.50%
$408,720 $5,891
Jun 17, 4 AM $0.000406
+0.84%
$406,460 $5,833
Jun 17, 3 AM $0.000403
+0.34%
$403,310 $5,803
Jun 17, 2 AM $0.000401
-0.99%
$401,430 $5,830
Jun 17, 1 AM $0.000406
+0.05%
$405,750 $5,945
Jun 17, 12 AM $0.000405
+0.75%
$405,460 $5,924
Jun 16, 11 PM $0.000403
+0.29%
$402,900 $5,989
Jun 16, 10 PM $0.000402
+0.62%
$401,750 $5,996
Jun 16, 9 PM $0.0004
-0.45%
$399,630 $6,044
Jun 16, 8 PM $0.000403
-0.27%
$402,520 $6,090
Jun 16, 7 PM $0.000404
-1.24%
$403,620 $6,182
Jun 16, 6 PM $0.000409
-0.21%
$408,670 $6,306
Jun 16, 5 PM $0.00041
-0.89%
$409,540 $6,427
Jun 16, 4 PM $0.000413
-0.20%
$413,220 $6,509
Jun 16, 3 PM $0.000412
-0.66%
$412,000 $6,549
Jun 16, 2 PM $0.000414
-1.70%
$414,090 $6,583
Jun 16, 1 PM $0.000421
-0.16%
$421,230 $6,606
Jun 16, 12 PM $0.000422
+0.03%
$421,880 $6,826
Jun 16, 11 AM $0.000421
-0.14%
$421,360 $7,015
Jun 16, 10 AM $0.000422
+0.08%
$421,900 $7,248
Jun 16, 9 AM $0.000421
-0.09%
$421,360 $7,443
Jun 16, 8 AM $0.000422
+0.19%
$421,730 $7,640
Jun 16, 7 AM $0.000421
+0.00%
$420,910 $8,087