Moongate Historical Data

MGT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000224
+0.04%
$224,280 $3,624
Apr 30, 9 AM $0.000224
+0.95%
$224,190 $3,671
Apr 30, 8 AM $0.000222
-0.44%
$222,080 $3,808
Apr 30, 7 AM $0.000223
+0.75%
$223,070 $3,785
Apr 30, 6 AM $0.000221
-0.49%
$221,400 $3,768
Apr 30, 5 AM $0.000222
+0.50%
$222,480 $3,647
Apr 30, 4 AM $0.000221
+0.60%
$221,380 $3,697
Apr 30, 3 AM $0.00022
+1.01%
$220,060 $3,675
Apr 30, 2 AM $0.000218
+0.30%
$217,860 $3,667
Apr 30, 1 AM $0.000217
-0.89%
$217,210 $3,648
Apr 30, 12 AM $0.000219
+0.69%
$219,170 $3,627
Apr 29, 11 PM $0.000218
+0.11%
$218,100 $3,659
Apr 29, 10 PM $0.000218
+0.10%
$217,860 $3,704
Apr 29, 9 PM $0.000218
-0.46%
$217,640 $3,724
Apr 29, 8 PM $0.000219
+0.77%
$218,650 $3,733
Apr 29, 7 PM $0.000216
+0.06%
$216,040 $3,719
Apr 29, 6 PM $0.000216
+0.45%
$216,340 $3,740
Apr 29, 5 PM $0.000215
-0.30%
$215,380 $3,797
Apr 29, 4 PM $0.000216
-0.43%
$216,030 $3,870
Apr 29, 3 PM $0.000217
-0.17%
$216,960 $3,835
Apr 29, 2 PM $0.000217
-0.26%
$217,330 $3,870
Apr 29, 1 PM $0.000218
-1.37%
$217,900 $3,933
Apr 29, 12 PM $0.00022
+0.05%
$220,420 $4,070
Apr 29, 11 AM $0.00022
-0.29%
$220,310 $4,029
Apr 29, 10 AM $0.000221
-0.10%
$220,950 $4,093
Apr 29, 9 AM $0.000221
-0.63%
$221,170 $4,003
Apr 29, 8 AM $0.000223
-0.19%
$222,570 $3,817
Apr 29, 7 AM $0.000223
+0.08%
$222,890 $3,833
Apr 29, 6 AM $0.000223
+0.09%
$222,720 $3,914
Apr 29, 5 AM $0.000223
+0.00%
$222,510 $3,898
Apr 29, 4 AM $0.000222
-0.61%
$222,500 $3,767
Apr 29, 3 AM $0.000224
-0.47%
$223,860 $3,775
Apr 29, 2 AM $0.000225
-0.29%
$224,920 $3,782
Apr 29, 1 AM $0.000226
+0.17%
$225,570 $3,788
Apr 29, 12 AM $0.000226
+0.16%
$226,050 $3,813
Apr 28, 11 PM $0.000226
-0.05%
$225,690 $3,819
Apr 28, 10 PM $0.000226
-0.16%
$225,800 $3,750
Apr 28, 9 PM $0.000226
-0.03%
$226,170 $3,786
Apr 28, 8 PM $0.000226
-0.01%
$226,240 $3,734
Apr 28, 7 PM $0.000226
+0.07%
$226,300 $3,771
Apr 28, 6 PM $0.000226
-0.21%
$226,140 $3,765
Apr 28, 5 PM $0.000227
-0.26%
$226,620 $3,645
Apr 28, 4 PM $0.000227
-0.12%
$227,200 $3,635
Apr 28, 3 PM $0.000227
-0.13%
$227,340 $3,679
Apr 28, 2 PM $0.000228
+0.22%
$227,630 $3,635
Apr 28, 1 PM $0.000227
-0.39%
$227,140 $3,592
Apr 28, 12 PM $0.000228
+0.21%
$228,030 $3,499
Apr 28, 11 AM $0.000228
+0.35%
$227,550 $3,557
Apr 28, 10 AM $0.000227
+0.43%
$226,740 $3,527
Apr 28, 9 AM $0.000226
-0.08%
$225,780 $3,615