Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00037
+1.42%
$370,310 $15,196
Jun 14, 1 AM $0.000366
-3.18%
$365,900 $14,760
Jun 14, 12 AM $0.000375
-1.68%
$375,140 $14,369
Jun 13, 11 PM $0.000384
+1.01%
$384,220 $14,170
Jun 13, 10 PM $0.000387
+3.29%
$386,940 $13,921
Jun 13, 9 PM $0.000373
-1.32%
$373,280 $13,704
Jun 13, 8 PM $0.000378
-2.27%
$378,160 $13,426
Jun 13, 7 PM $0.000368
+4.48%
$367,740 $12,147
Jun 13, 6 PM $0.000352
+0.57%
$351,960 $11,401
Jun 13, 5 PM $0.000351
-0.12%
$350,900 $11,154
Jun 13, 4 PM $0.00035
-2.79%
$349,860 $10,932
Jun 13, 3 PM $0.00036
-0.02%
$359,780 $10,310
Jun 13, 2 PM $0.000359
-0.24%
$359,060 $10,188
Jun 13, 1 PM $0.000357
-0.01%
$356,530 $13,108
Jun 13, 7 AM $0.000408
-0.18%
$407,770 $10,683
Jun 13, 6 AM $0.000408
-1.27%
$407,700 $10,824
Jun 13, 5 AM $0.000413
-0.58%
$412,990 $11,023
Jun 13, 4 AM $0.000415
+0.29%
$415,420 $11,163
Jun 13, 3 AM $0.000415
-0.37%
$414,790 $11,485
Jun 13, 2 AM $0.000416
+0.44%
$416,340 $11,707
Jun 13, 1 AM $0.000415
+0.10%
$414,520 $13,071
Jun 13, 12 AM $0.000414
-0.37%
$414,110 $14,766
Jun 12, 11 PM $0.000416
-0.33%
$415,640 $14,995
Jun 12, 10 PM $0.000417
-0.05%
$417,020 $15,430
Jun 12, 9 PM $0.000416
-0.25%
$416,380 $15,754
Jun 12, 8 PM $0.000418
-1.85%
$417,660 $16,002
Jun 12, 7 PM $0.000427
-0.81%
$427,090 $15,894
Jun 12, 6 PM $0.000427
+0.32%
$427,240 $16,080
Jun 12, 5 PM $0.000425
-1.22%
$425,140 $16,350
Jun 12, 4 PM $0.000427
+1.48%
$427,200 $16,592
Jun 12, 3 PM $0.000423
+1.51%
$422,890 $17,036
Jun 12, 2 PM $0.000416
-1.88%
$416,110 $17,833
Jun 12, 1 PM $0.000425
+12.91%
$425,150 $15,563
Jun 12, 12 PM $0.000376
+0.43%
$376,000 $13,319
Jun 12, 11 AM $0.000374
+0.78%
$374,070 $17,080
Jun 12, 10 AM $0.00037
+0.38%
$370,330 $17,277
Jun 12, 9 AM $0.000369
-0.75%
$368,920 $17,370
Jun 12, 8 AM $0.000372
+0.74%
$372,170 $17,381
Jun 12, 7 AM $0.000369
-0.08%
$368,850 $17,568
Jun 12, 6 AM $0.000369
-1.58%
$368,850 $17,762
Jun 12, 5 AM $0.000374
+0.02%
$374,050 $17,812
Jun 12, 4 AM $0.000373
+2.89%
$373,300 $17,921
Jun 12, 3 AM $0.000363
-1.72%
$362,730 $17,786
Jun 12, 2 AM $0.000371
-3.50%
$370,710 $17,777
Jun 12, 1 AM $0.000384
+3.31%
$384,290 $17,341
Jun 12, 12 AM $0.000372
-0.15%
$371,990 $18,304
Jun 11, 11 PM $0.000373
-2.77%
$372,560 $18,640
Jun 11, 10 PM $0.000383
-0.23%
$383,190 $18,480
Jun 11, 9 PM $0.000385
+0.30%
$384,870 $18,598
Jun 11, 8 PM $0.000383
-0.43%
$383,140 $21,724