Moongate Historical Data

MGT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.000226
+0.04%
$225,950 $3,626
Apr 28, 7 AM $0.000226
+0.07%
$225,850 $3,619
Apr 28, 6 AM $0.000226
-0.15%
$225,700 $3,559
Apr 28, 5 AM $0.000226
+0.04%
$226,040 $3,627
Apr 28, 4 AM $0.000226
-0.11%
$225,940 $3,711
Apr 28, 3 AM $0.000226
+0.03%
$226,180 $3,724
Apr 28, 2 AM $0.000226
+0.00%
$226,120 $3,743
Apr 28, 1 AM $0.000226
+0.17%
$226,110 $3,773
Apr 28, 12 AM $0.000226
+0.04%
$225,720 $3,771
Apr 27, 11 PM $0.000226
-0.18%
$225,640 $3,739
Apr 27, 10 PM $0.000226
-0.09%
$226,040 $3,750
Apr 27, 9 PM $0.000226
+0.16%
$226,240 $3,703
Apr 27, 8 PM $0.000226
+0.11%
$225,880 $3,760
Apr 27, 7 PM $0.000226
-0.06%
$225,630 $3,773
Apr 27, 6 PM $0.000226
-0.01%
$225,760 $3,752
Apr 27, 5 PM $0.000226
+0.24%
$225,780 $3,738
Apr 27, 4 PM $0.000226
-0.02%
$225,770 $3,698
Apr 27, 3 PM $0.000226
-0.01%
$225,810 $3,652
Apr 27, 2 PM $0.000226
+0.44%
$225,840 $3,701
Apr 27, 1 PM $0.000225
+0.02%
$224,860 $3,616
Apr 27, 12 PM $0.000225
+0.20%
$224,820 $3,430
Apr 27, 11 AM $0.000225
-0.14%
$224,570 $3,298
Apr 27, 10 AM $0.000225
-0.57%
$224,880 $3,736
Apr 27, 9 AM $0.000226
-0.03%
$226,160 $3,589
Apr 27, 8 AM $0.000226
-0.16%
$226,230 $3,506
Apr 27, 7 AM $0.000227
-0.01%
$226,600 $3,406
Apr 27, 6 AM $0.000227
-0.01%
$226,580 $3,452
Apr 27, 5 AM $0.000227
-0.23%
$226,610 $3,380
Apr 27, 4 AM $0.000227
-0.54%
$227,130 $3,314
Apr 27, 3 AM $0.000228
-0.56%
$228,370 $3,310
Apr 27, 2 AM $0.00023
-0.63%
$229,650 $3,258
Apr 27, 1 AM $0.000231
-1.08%
$231,110 $3,185
Apr 27, 12 AM $0.000234
+0.21%
$233,640 $3,237
Apr 26, 11 PM $0.000233
+0.09%
$233,140 $3,304
Apr 26, 10 PM $0.000233
-0.29%
$232,910 $3,810
Apr 26, 9 PM $0.000234
+0.37%
$233,590 $6,180
Apr 26, 8 PM $0.000233
+0.03%
$232,720 $6,194
Apr 26, 7 PM $0.000233
+0.03%
$233,180 $6,264
Apr 26, 6 PM $0.000233
+0.02%
$233,100 $6,246
Apr 26, 5 PM $0.000232
-0.09%
$232,500 $6,256
Apr 26, 4 PM $0.000232
+0.00%
$232,070 $6,228
Apr 26, 3 PM $0.000232
-0.98%
$232,080 $6,227
Apr 26, 2 PM $0.000234
+0.00%
$234,370 $6,221
Apr 26, 1 PM $0.000234
+0.00%
$234,370 $6,289
Apr 26, 12 PM $0.000234
+0.00%
$234,370 $6,439
Apr 26, 11 AM $0.000234
-0.79%
$234,380 $6,638
Apr 26, 10 AM $0.000236
-0.32%
$236,240 $6,401
Apr 26, 9 AM $0.000237
+1.11%
$236,990 $6,448
Apr 26, 8 AM $0.000234
+0.15%
$234,380 $6,594
Apr 26, 7 AM $0.000234
+1.16%
$234,030 $6,717