Moongate Historical Data

MGT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.000234
+1.16%
$234,030 $6,717
Apr 26, 6 AM $0.000231
+1.62%
$231,340 $6,649
Apr 26, 5 AM $0.000228
+0.80%
$227,660 $6,807
Apr 26, 4 AM $0.000226
+1.30%
$225,850 $6,774
Apr 26, 3 AM $0.000223
+1.31%
$222,950 $6,757
Apr 26, 2 AM $0.00022
+0.81%
$220,070 $6,839
Apr 26, 1 AM $0.000218
-0.51%
$218,300 $6,882
Apr 26, 12 AM $0.00022
+0.60%
$220,070 $6,755
Apr 25, 11 PM $0.000219
+0.91%
$218,750 $6,696
Apr 25, 10 PM $0.000216
-4.07%
$215,920 $6,205
Apr 25, 9 PM $0.000225
+0.05%
$225,080 $3,866
Apr 25, 8 PM $0.000224
+1.31%
$224,290 $3,901
Apr 25, 7 PM $0.000221
+2.02%
$220,950 $4,809
Apr 25, 6 PM $0.000216
+1.10%
$216,150 $4,902
Apr 25, 5 PM $0.000214
+1.11%
$214,000 $4,968
Apr 25, 4 PM $0.000212
+0.80%
$211,660 $5,029
Apr 25, 3 PM $0.00021
+0.10%
$209,980 $5,073
Apr 25, 11 AM $0.00022
+12.23%
$219,960 $4,785
Apr 25, 10 AM $0.000196
+2.92%
$195,990 $4,594
Apr 25, 9 AM $0.00019
+4.21%
$190,430 $4,616
Apr 25, 8 AM $0.000183
+1.19%
$182,730 $4,583
Apr 25, 7 AM $0.000181
+1.42%
$180,580 $4,543
Apr 25, 6 AM $0.000178
-1.59%
$178,060 $4,535
Apr 25, 5 AM $0.000181
+1.82%
$180,930 $4,347
Apr 25, 4 AM $0.000178
+2.21%
$177,700 $4,448
Apr 25, 3 AM $0.000174
-1.19%
$173,850 $4,419
Apr 25, 2 AM $0.000176
+0.80%
$175,600 $4,409
Apr 25, 1 AM $0.000174
+2.22%
$174,200 $4,321
Apr 25, 12 AM $0.00017
+0.39%
$170,080 $4,349
Apr 24, 11 PM $0.000169
+1.03%
$169,420 $4,400
Apr 24, 10 PM $0.000168
+0.59%
$167,690 $4,301
Apr 24, 9 PM $0.000167
+0.43%
$166,710 $4,342
Apr 24, 8 PM $0.000166
+2.00%
$166,000 $4,370
Apr 24, 7 PM $0.000163
+0.79%
$162,740 $3,505
Apr 24, 6 PM $0.000161
+0.60%
$161,460 $3,641
Apr 24, 5 PM $0.00016
+1.01%
$160,500 $3,663
Apr 24, 4 PM $0.000159
+0.61%
$158,900 $3,853
Apr 24, 3 PM $0.000158
+1.60%
$157,940 $4,512
Apr 24, 2 PM $0.000155
+1.01%
$155,460 $4,598
Apr 24, 1 PM $0.000154
+1.51%
$153,910 $4,692
Apr 24, 12 PM $0.000152
+0.75%
$151,620 $4,924
Apr 24, 11 AM $0.00015
+1.50%
$150,490 $5,018
Apr 24, 10 AM $0.000148
+1.07%
$148,260 $5,192
Apr 24, 9 AM $0.000147
+0.60%
$146,690 $5,363
Apr 24, 8 AM $0.000146
+1.00%
$145,820 $5,492
Apr 24, 7 AM $0.000144
+2.12%
$144,240 $5,600
Apr 24, 6 AM $0.000141
+1.01%
$141,380 $5,670
Apr 24, 5 AM $0.00014
+0.70%
$139,970 $5,807
Apr 24, 4 AM $0.000139
+0.82%
$139,000 $5,882
Apr 24, 3 AM $0.000138
+0.73%
$137,870 $6,157