Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.000383
-0.43%
$383,140 $21,724
Jun 11, 7 PM $0.000384
-1.36%
$383,910 $21,819
Jun 11, 6 PM $0.000389
-2.29%
$388,560 $22,851
Jun 11, 5 PM $0.000398
+0.13%
$398,380 $22,833
Jun 11, 4 PM $0.000398
+2.65%
$398,380 $22,790
Jun 11, 3 PM $0.000388
+6.79%
$387,770 $25,707
Jun 11, 2 PM $0.000364
-1.87%
$363,810 $24,987
Jun 11, 1 PM $0.00037
-1.79%
$370,370 $24,378
Jun 11, 12 PM $0.000379
+5.91%
$378,630 $24,105
Jun 11, 11 AM $0.000357
+2.12%
$357,320 $20,263
Jun 11, 10 AM $0.000349
+2.21%
$348,850 $20,054
Jun 11, 9 AM $0.000341
+0.20%
$341,260 $19,977
Jun 11, 8 AM $0.000341
-2.18%
$340,580 $20,049
Jun 11, 7 AM $0.000348
+1.14%
$348,160 $20,451
Jun 11, 6 AM $0.000344
+0.19%
$343,970 $20,396
Jun 11, 5 AM $0.000343
+1.01%
$343,320 $20,258
Jun 11, 4 AM $0.000342
+0.83%
$342,240 $20,151
Jun 11, 3 AM $0.000339
+0.00%
$339,430 $20,248
Jun 11, 2 AM $0.000372
+1.74%
$372,000 $19,976
Jun 11, 1 AM $0.000366
+6.25%
$365,630 $19,630
Jun 11, 12 AM $0.000346
+0.66%
$345,730 $17,218
Jun 10, 11 PM $0.000343
-0.44%
$343,310 $16,898
Jun 10, 10 PM $0.000344
-2.76%
$344,000 $16,905
Jun 10, 9 PM $0.000356
+23.29%
$355,920 $17,392
Jun 10, 8 PM $0.000288
+0.86%
$288,140 $14,279
Jun 10, 7 PM $0.000285
+0.72%
$284,730 $14,099
Jun 10, 6 PM $0.000282
+1.27%
$281,890 $13,052
Jun 10, 5 PM $0.000278
-0.63%
$277,970 $13,061
Jun 10, 4 PM $0.000279
+10.49%
$279,090 $13,234
Jun 10, 3 PM $0.000253
-1.61%
$252,800 $10,125
Jun 10, 2 PM $0.000256
-1.19%
$256,320 $10,122
Jun 10, 1 PM $0.000259
-0.40%
$259,420 $10,061
Jun 10, 12 PM $0.00026
+0.40%
$260,460 $9,985
Jun 10, 11 AM $0.000259
-0.36%
$259,420 $9,959
Jun 10, 10 AM $0.000261
-0.21%
$261,110 $9,942
Jun 10, 9 AM $0.000262
-1.49%
$262,000 $9,924
Jun 10, 8 AM $0.000266
-2.29%
$265,960 $9,851
Jun 10, 7 AM $0.000272
-2.25%
$272,200 $9,238
Jun 10, 6 AM $0.000278
-0.04%
$277,970 $8,994
Jun 10, 5 AM $0.000277
-0.86%
$277,160 $9,081
Jun 10, 4 AM $0.00028
-3.59%
$279,920 $9,076
Jun 10, 3 AM $0.00029
+0.08%
$290,350 $8,983
Jun 10, 2 AM $0.00029
-1.75%
$290,110 $8,885
Jun 10, 1 AM $0.000295
-0.78%
$295,270 $9,715
Jun 10, 12 AM $0.000298
+0.90%
$298,490 $10,073
Jun 9, 11 PM $0.000296
-0.58%
$295,820 $10,061
Jun 9, 10 PM $0.000298
-0.46%
$297,890 $10,354
Jun 9, 9 PM $0.000299
-0.30%
$298,800 $9,722
Jun 9, 8 PM $0.0003
-0.43%
$299,690 $14,878
Jun 9, 7 PM $0.000301
-0.79%
$300,980 $14,996