Moongate Historical Data

MGT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.000138
+0.73%
$137,870 $6,157
Apr 24, 2 AM $0.000137
+0.94%
$136,790 $6,343
Apr 24, 1 AM $0.000135
+0.62%
$135,440 $6,589
Apr 24, 12 AM $0.000135
+0.40%
$134,610 $6,689
Apr 23, 11 PM $0.000134
+0.06%
$134,080 $6,769
Apr 23, 10 PM $0.000134
-0.05%
$134,000 $6,984
Apr 23, 9 PM $0.000134
-0.13%
$133,930 $7,076
Apr 23, 8 PM $0.000134
+0.10%
$134,110 $7,066
Apr 23, 7 PM $0.000133
+1.11%
$133,500 $7,055
Apr 23, 6 PM $0.000132
+0.11%
$132,160 $7,032
Apr 23, 5 PM $0.000132
+0.22%
$132,020 $7,128
Apr 23, 4 PM $0.000132
+0.28%
$131,940 $6,982
Apr 23, 3 PM $0.000131
-0.19%
$131,490 $6,435
Apr 23, 2 PM $0.000132
+0.06%
$131,990 $6,419
Apr 23, 1 PM $0.000132
+0.09%
$131,910 $6,495
Apr 23, 12 PM $0.000132
+0.17%
$131,790 $6,516
Apr 23, 11 AM $0.000132
+0.11%
$131,680 $6,693
Apr 23, 10 AM $0.000132
+0.02%
$131,530 $6,642
Apr 23, 9 AM $0.000131
+0.11%
$131,500 $6,631
Apr 23, 8 AM $0.000131
+0.03%
$131,350 $6,601
Apr 23, 7 AM $0.000131
+0.00%
$131,180 $6,687
Apr 23, 6 AM $0.000131
+0.15%
$131,180 $6,804
Apr 23, 5 AM $0.000131
+0.15%
$130,980 $6,832
Apr 23, 4 AM $0.000131
-0.41%
$130,790 $6,832
Apr 23, 3 AM $0.000131
+0.49%
$131,330 $6,845
Apr 23, 2 AM $0.000131
-0.75%
$130,690 $6,761
Apr 23, 1 AM $0.000132
-0.23%
$131,680 $6,856
Apr 23, 12 AM $0.000132
-0.15%
$131,780 $6,847
Apr 22, 11 PM $0.000132
-0.32%
$131,980 $6,955
Apr 22, 10 PM $0.000132
-0.22%
$132,410 $6,980
Apr 22, 9 PM $0.000133
+0.07%
$132,590 $6,931
Apr 22, 8 PM $0.000132
-0.38%
$132,500 $6,959
Apr 22, 7 PM $0.000133
-0.45%
$132,700 $6,964
Apr 22, 6 PM $0.000133
-0.02%
$133,300 $6,950
Apr 22, 5 PM $0.000134
+0.16%
$133,520 $6,912
Apr 22, 4 PM $0.000133
-0.16%
$133,310 $7,111
Apr 22, 3 PM $0.000134
+0.23%
$133,520 $7,092
Apr 22, 2 PM $0.000133
+0.99%
$133,210 $7,197
Apr 22, 1 PM $0.000132
+0.17%
$131,900 $7,124
Apr 22, 12 PM $0.000132
+0.05%
$131,670 $7,084
Apr 22, 11 AM $0.000132
-0.45%
$131,610 $6,970
Apr 22, 10 AM $0.000132
+0.16%
$131,810 $6,999
Apr 22, 9 AM $0.000131
-0.24%
$131,300 $7,052
Apr 22, 8 AM $0.000132
+0.39%
$131,610 $7,061
Apr 22, 7 AM $0.000131
-0.39%
$131,100 $7,048
Apr 22, 6 AM $0.000131
+0.15%
$131,300 $7,041
Apr 22, 5 AM $0.000131
-0.24%
$131,100 $7,083
Apr 22, 4 AM $0.000131
+0.24%
$131,410 $7,094
Apr 22, 3 AM $0.000131
+0.08%
$131,410 $7,025
Apr 22, 2 AM $0.000131
+1.79%
$131,300 $7,088