Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.000149
-0.34%
$148,600 $11,996
Jan 29, 2026 $0.000149
-3.68%
$149,300 $15,685
Jan 28, 2026 $0.000155
-5.44%
$154,800 $18,138
Jan 27, 2026 $0.000164
+1.99%
$163,700 $16,881
Jan 26, 2026 $0.000161
-0.37%
$160,800 $17,499
Jan 25, 2026 $0.000161
-3.76%
$161,400 $16,176
Jan 24, 2026 $0.000168
-2.56%
$167,700 $24,670
Jan 23, 2026 $0.000172
-5.28%
$171,700 $17,583
Jan 22, 2026 $0.000182
-10.54%
$181,700 $18,653
Jan 21, 2026 $0.000203
-5.58%
$203,500 $17,296
Jan 20, 2026 $0.000215
+1.41%
$215,100 $18,561
Jan 19, 2026 $0.000212
-1.53%
$212,100 $18,259
Jan 18, 2026 $0.000215
-1.51%
$215,300 $22,223
Jan 17, 2026 $0.000218
+0.18%
$218,400 $18,506
Jan 16, 2026 $0.000218
-6.60%
$218,000 $18,983
Jan 15, 2026 $0.000233
+0.00%
$233,400 $17,526
Jan 14, 2026 $0.000234
-0.10%
$233,800 $18,301
Jan 13, 2026 $0.000234
-1.12%
$234,029 $37,348
Jan 12, 2026 $0.000237
+1.21%
$236,703 $51,228
Jan 11, 2026 $0.000234
-4.08%
$233,980 $55,094
Jan 10, 2026 $0.000243
+7.97%
$243,482 $62,878
Jan 9, 2026 $0.000226
-1.71%
$225,767 $61,201
Jan 8, 2026 $0.00023
+1.87%
$229,700 $55,554
Jan 7, 2026 $0.000225
-1.67%
$225,300 $58,028
Jan 6, 2026 $0.000229
-5.50%
$229,006 $55,806
Jan 5, 2026 $0.000242
+4.69%
$242,399 $53,944
Jan 4, 2026 $0.000231
-2.51%
$231,367 $65,072
Jan 3, 2026 $0.000237
-3.13%
$237,732 $57,442
Jan 2, 2026 $0.000245
+1.47%
$245,000 $86,108
Jan 1, 2026 $0.000241
+6.13%
$241,450 $52,387
Dec 31, 2025 $0.000226
-1.37%
$227,531 $49,783
Dec 30, 2025 $0.00023
-1.05%
$229,287 $62,864
Dec 29, 2025 $0.000233
+2.74%
$232,643 $53,179
Dec 28, 2025 $0.000227
-5.78%
$226,689 $59,722
Dec 27, 2025 $0.00024
-15.82%
$240,510 $81,005
Dec 26, 2025 $0.000285
+5.09%
$285,600 $35,060
Dec 25, 2025 $0.00027
-8.19%
$271,380 $50,885
Dec 24, 2025 $0.000295
-0.20%
$294,600 $38,413
Dec 23, 2025 $0.000296
-6.45%
$295,800 $36,619
Dec 22, 2025 $0.000316
-5.72%
$316,200 $36,624
Dec 21, 2025 $0.000341
+0.26%
$335,700 $35,565
Dec 20, 2025 $0.000342
-0.90%
$341,100 $37,053
Dec 19, 2025 $0.000345
+7.47%
$345,600 $42,462
Dec 18, 2025 $0.00032
-28.86%
$321,400 $50,294
Dec 17, 2025 $0.000446
-0.22%
$449,700 $56,824
Dec 16, 2025 $0.000421
-3.84%
$446,800 $72,527
Dec 15, 2025 $0.000428
-27.90%
$437,500 $78,560
Dec 14, 2025 $0.000586
-3.03%
$598,100 $35,979
Dec 13, 2025 $0.000613
+4.56%
$604,200 $37,322
Dec 12, 2025 $0.000586
+8.50%
$579,000 $54,251