Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000132
+1.07%
$ 132,000 $ 16,567
Apr 9, 10 AM $ 0.000131
+0.84%
$ 130,600 $ 16,542
Apr 9, 9 AM $ 0.00013
+1.89%
$ 129,510 $ 16,835
Apr 9, 8 AM $ 0.000127
+2.59%
$ 127,110 $ 16,853
Apr 9, 7 AM $ 0.000124
+1.47%
$ 123,900 $ 16,583
Apr 9, 6 AM $ 0.000122
-0.16%
$ 122,110 $ 16,601
Apr 9, 5 AM $ 0.000122
+0.43%
$ 122,310 $ 16,592
Apr 9, 4 AM $ 0.000122
+1.67%
$ 121,790 $ 16,638
Apr 9, 3 AM $ 0.00012
+1.59%
$ 119,790 $ 16,590
Apr 9, 2 AM $ 0.000118
-0.25%
$ 117,900 $ 16,665
Apr 9, 1 AM $ 0.000118
+0.24%
$ 118,190 $ 16,795
Apr 9, 12 AM $ 0.000118
+0.24%
$ 118,190 $ 16,871
Apr 8, 11 PM $ 0.000118
+0.17%
$ 117,910 $ 16,703
Apr 8, 10 PM $ 0.000118
-0.01%
$ 117,990 $ 16,785
Apr 8, 9 PM $ 0.000118
+0.18%
$ 118,000 $ 16,829
Apr 8, 8 PM $ 0.000118
+0.09%
$ 117,510 $ 16,905
Apr 8, 7 PM $ 0.000117
+0.42%
$ 117,400 $ 16,779
Apr 8, 6 PM $ 0.000117
-0.17%
$ 116,910 $ 16,701
Apr 8, 5 PM $ 0.000117
+0.00%
$ 117,110 $ 16,603
Apr 8, 4 PM $ 0.000117
-0.41%
$ 117,110 $ 16,637
Apr 8, 3 PM $ 0.000118
+0.58%
$ 117,590 $ 16,556
Apr 8, 2 PM $ 0.000117
+1.31%
$ 116,910 $ 16,384
Apr 8, 1 PM $ 0.000115
+1.50%
$ 115,400 $ 15,395
Apr 8, 12 PM $ 0.000114
+0.14%
$ 113,700 $ 15,353
Apr 8, 11 AM $ 0.000114
-1.04%
$ 113,510 $ 15,271
Apr 8, 10 AM $ 0.000115
+0.52%
$ 115,100 $ 15,197
Apr 8, 9 AM $ 0.000115
+0.36%
$ 114,600 $ 14,868
Apr 8, 8 AM $ 0.000114
-0.80%
$ 114,190 $ 14,934
Apr 8, 7 AM $ 0.000115
-0.24%
$ 115,110 $ 14,937
Apr 8, 6 AM $ 0.000115
+0.36%
$ 115,110 $ 14,900
Apr 8, 5 AM $ 0.000115
+0.35%
$ 114,910 $ 14,908
Apr 8, 4 AM $ 0.000115
+0.71%
$ 114,510 $ 14,851
Apr 8, 3 AM $ 0.000114
+0.52%
$ 113,990 $ 14,794
Apr 8, 2 AM $ 0.000113
+0.26%
$ 113,400 $ 14,695
Apr 8, 1 AM $ 0.000113
-1.05%
$ 113,110 $ 14,740
Apr 8, 12 AM $ 0.000114
+0.00%
$ 114,310 $ 14,682
Apr 7, 11 PM $ 0.000114
-0.43%
$ 114,310 $ 14,799
Apr 7, 10 PM $ 0.000115
+0.36%
$ 114,800 $ 14,790
Apr 7, 9 PM $ 0.000114
+0.18%
$ 114,390 $ 14,686
Apr 7, 8 PM $ 0.000114
-0.59%
$ 113,910 $ 14,546
Apr 7, 7 PM $ 0.000115
+0.07%
$ 114,590 $ 14,655
Apr 7, 6 PM $ 0.000115
+2.33%
$ 114,800 $ 14,710
Apr 7, 5 PM $ 0.000112
-0.01%
$ 112,190 $ 14,715
Apr 7, 4 PM $ 0.000112
+1.46%
$ 112,200 $ 14,878
Apr 7, 3 PM $ 0.00011
-0.80%
$ 110,300 $ 15,004
Apr 7, 2 PM $ 0.000111
+0.72%
$ 111,190 $ 15,045
Apr 7, 1 PM $ 0.00011
-0.81%
$ 110,400 $ 15,106
Apr 7, 12 PM $ 0.000111
-1.67%
$ 111,300 $ 15,038
Apr 7, 11 AM $ 0.000113
-0.78%
$ 112,910 $ 15,066
Apr 7, 10 AM $ 0.000114
+0.00%
$ 113,800 $ 15,164