Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000407
-0.24%
$ 407,490 $ 10,057
Jun 15, 5 PM $ 0.000408
-0.28%
$ 407,890 $ 9,995
Jun 15, 4 PM $ 0.00041
+0.00%
$ 409,520 $ 9,922
Jun 15, 3 PM $ 0.00041
-0.27%
$ 409,530 $ 9,947
Jun 15, 2 PM $ 0.00041
+0.49%
$ 409,920 $ 10,341
Jun 15, 1 PM $ 0.000409
-0.32%
$ 408,770 $ 10,318
Jun 15, 12 PM $ 0.00041
+0.40%
$ 409,670 $ 10,284
Jun 15, 11 AM $ 0.000407
+0.04%
$ 407,330 $ 11,077
Jun 15, 10 AM $ 0.000407
+0.17%
$ 407,090 $ 11,106
Jun 15, 9 AM $ 0.000407
-0.94%
$ 406,880 $ 11,199
Jun 15, 8 AM $ 0.00041
+4.31%
$ 410,140 $ 11,283
Jun 15, 7 AM $ 0.000393
-0.72%
$ 393,200 $ 11,099
Jun 15, 6 AM $ 0.000395
+0.17%
$ 395,070 $ 11,116
Jun 15, 5 AM $ 0.000395
-0.16%
$ 394,930 $ 10,988
Jun 15, 4 AM $ 0.000395
-0.84%
$ 395,070 $ 10,778
Jun 15, 3 AM $ 0.000398
+0.55%
$ 398,230 $ 10,481
Jun 15, 2 AM $ 0.000396
-0.64%
$ 396,220 $ 10,271
Jun 15, 1 AM $ 0.000398
-0.34%
$ 398,240 $ 11,636
Jun 15, 12 AM $ 0.000401
+0.70%
$ 401,030 $ 11,848
Jun 14, 11 PM $ 0.000399
+3.45%
$ 399,430 $ 11,864
Jun 14, 10 PM $ 0.000386
-0.38%
$ 386,150 $ 10,672
Jun 14, 9 PM $ 0.000388
-0.43%
$ 387,720 $ 10,605
Jun 14, 8 PM $ 0.000389
-0.96%
$ 389,400 $ 10,645
Jun 14, 7 PM $ 0.000393
+0.13%
$ 393,500 $ 10,516
Jun 14, 6 PM $ 0.000395
+0.01%
$ 394,670 $ 12,417
Jun 14, 5 PM $ 0.000394
+1.07%
$ 394,290 $ 12,460
Jun 14, 4 PM $ 0.00039
+1.30%
$ 389,980 $ 12,511
Jun 14, 3 PM $ 0.000385
-0.51%
$ 384,980 $ 12,929
Jun 14, 2 PM $ 0.000388
+0.14%
$ 387,990 $ 12,531
Jun 14, 1 PM $ 0.000387
-0.38%
$ 387,450 $ 12,569
Jun 14, 12 PM $ 0.000389
+2.74%
$ 389,290 $ 12,615
Jun 14, 11 AM $ 0.000378
+0.38%
$ 378,290 $ 11,847
Jun 14, 10 AM $ 0.000377
+2.93%
$ 376,780 $ 11,776
Jun 14, 9 AM $ 0.000365
-2.44%
$ 364,880 $ 12,328
Jun 14, 8 AM $ 0.000379
-0.91%
$ 379,320 $ 12,293
Jun 14, 7 AM $ 0.000384
-1.31%
$ 383,780 $ 13,159
Jun 14, 2 AM $ 0.00037
+1.42%
$ 370,310 $ 15,196
Jun 14, 1 AM $ 0.000366
-3.18%
$ 365,900 $ 14,760
Jun 14, 12 AM $ 0.000375
-1.68%
$ 375,140 $ 14,369
Jun 13, 11 PM $ 0.000384
+1.01%
$ 384,220 $ 14,170
Jun 13, 10 PM $ 0.000387
+3.29%
$ 386,940 $ 13,921
Jun 13, 9 PM $ 0.000373
-1.32%
$ 373,280 $ 13,704
Jun 13, 8 PM $ 0.000378
-2.27%
$ 378,160 $ 13,426
Jun 13, 7 PM $ 0.000368
+4.48%
$ 367,740 $ 12,147
Jun 13, 6 PM $ 0.000352
+0.57%
$ 351,960 $ 11,401
Jun 13, 5 PM $ 0.000351
-0.12%
$ 350,900 $ 11,154
Jun 13, 4 PM $ 0.00035
-2.79%
$ 349,860 $ 10,932
Jun 13, 3 PM $ 0.00036
-0.02%
$ 359,780 $ 10,310
Jun 13, 2 PM $ 0.000359
-0.24%
$ 359,060 $ 10,188
Jun 13, 1 PM $ 0.000357
-0.01%
$ 356,530 $ 13,108