Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000461
+1.13%
$ 460,890 $ 25,680
Aug 10, 4 AM $ 0.000456
+0.46%
$ 455,750 $ 25,749
Aug 10, 3 AM $ 0.000454
-1.11%
$ 454,090 $ 25,731
Aug 10, 2 AM $ 0.000459
+0.02%
$ 458,920 $ 25,807
Aug 10, 1 AM $ 0.000459
+0.57%
$ 458,820 $ 25,687
Aug 10, 12 AM $ 0.000455
+2.33%
$ 455,470 $ 25,700
Aug 9, 11 PM $ 0.000445
-0.79%
$ 445,120 $ 25,434
Aug 9, 10 PM $ 0.000449
-0.61%
$ 449,380 $ 25,419
Aug 9, 9 PM $ 0.000452
-0.41%
$ 452,240 $ 25,430
Aug 9, 8 PM $ 0.000453
-0.39%
$ 453,480 $ 25,403
Aug 9, 7 PM $ 0.000455
-0.20%
$ 455,270 $ 25,544
Aug 9, 6 PM $ 0.000456
+0.20%
$ 456,170 $ 25,587
Aug 9, 5 PM $ 0.000455
-0.11%
$ 455,430 $ 25,625
Aug 9, 4 PM $ 0.000456
-0.63%
$ 456,250 $ 25,586
Aug 9, 3 PM $ 0.00046
-0.55%
$ 460,290 $ 25,576
Aug 9, 2 PM $ 0.000463
+0.99%
$ 462,730 $ 25,599
Aug 9, 1 PM $ 0.000458
-0.06%
$ 458,220 $ 25,567
Aug 9, 12 PM $ 0.000458
+0.63%
$ 458,180 $ 25,548
Aug 9, 11 AM $ 0.000455
-1.24%
$ 455,260 $ 25,564
Aug 9, 10 AM $ 0.000461
+0.03%
$ 461,360 $ 25,677
Aug 9, 9 AM $ 0.000461
+0.58%
$ 461,270 $ 25,663
Aug 9, 8 AM $ 0.000459
+0.31%
$ 458,900 $ 25,674
Aug 9, 7 AM $ 0.000457
+0.46%
$ 457,340 $ 25,663
Aug 9, 6 AM $ 0.000455
-0.59%
$ 454,680 $ 25,680
Aug 9, 5 AM $ 0.000457
+0.27%
$ 457,430 $ 25,669
Aug 9, 4 AM $ 0.000456
+0.44%
$ 456,490 $ 25,575
Aug 9, 3 AM $ 0.000455
+0.36%
$ 454,670 $ 25,695
Aug 9, 2 AM $ 0.000453
+0.97%
$ 453,010 $ 25,692
Aug 9, 1 AM $ 0.000449
-0.49%
$ 448,600 $ 25,782
Aug 9, 12 AM $ 0.000451
-0.47%
$ 450,860 $ 25,778
Aug 8, 11 PM $ 0.000453
+0.76%
$ 452,780 $ 25,734
Aug 8, 10 PM $ 0.00045
+0.36%
$ 450,020 $ 25,660
Aug 8, 9 PM $ 0.000448
+0.41%
$ 448,410 $ 25,643
Aug 8, 8 PM $ 0.000447
-0.01%
$ 446,740 $ 25,642
Aug 8, 7 PM $ 0.000447
-0.29%
$ 447,090 $ 25,608
Aug 8, 6 PM $ 0.000449
-0.33%
$ 448,880 $ 25,598
Aug 8, 5 PM $ 0.000449
+0.09%
$ 449,230 $ 25,561
Aug 8, 4 PM $ 0.000449
-0.62%
$ 448,820 $ 25,492
Aug 8, 3 PM $ 0.000452
+0.15%
$ 451,620 $ 25,492
Aug 8, 2 PM $ 0.000452
+0.39%
$ 451,570 $ 25,510
Aug 8, 1 PM $ 0.000449
-0.24%
$ 449,160 $ 25,554
Aug 8, 12 PM $ 0.000451
+0.53%
$ 450,690 $ 25,570
Aug 8, 11 AM $ 0.000448
-0.17%
$ 448,400 $ 25,536
Aug 8, 10 AM $ 0.00045
+0.50%
$ 450,310 $ 25,566
Aug 8, 9 AM $ 0.000449
-0.39%
$ 448,530 $ 25,739
Aug 8, 8 AM $ 0.000451
+1.08%
$ 450,690 $ 25,709
Aug 8, 7 AM $ 0.000445
-0.27%
$ 444,690 $ 25,753
Aug 8, 6 AM $ 0.000445
-1.17%
$ 445,000 $ 25,724
Aug 8, 5 AM $ 0.00045
+0.45%
$ 450,060 $ 25,754
Aug 8, 4 AM $ 0.000448
-0.59%
$ 448,250 $ 25,813