Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.000166
+0.00%
$166,480 $566
Sep 26, 3 PM $0.000166
+0.02%
$166,480 $566
Sep 26, 2 PM $0.000166
+12.22%
$166,440 $549
Sep 26, 1 PM $0.000148
-10.90%
$148,320 $560
Sep 26, 12 PM $0.000166
+5.93%
$166,460 $565
Sep 26, 11 AM $0.000157
+0.00%
$157,140 $564
Sep 26, 10 AM $0.000157
-9.03%
$157,140 $593
Sep 26, 9 AM $0.000173
-1.26%
$172,740 $577
Sep 26, 8 AM $0.000175
-1.15%
$174,950 $551
Sep 26, 7 AM $0.000177
+0.00%
$176,990 $449
Sep 26, 6 AM $0.000177
+0.00%
$176,990 $517
Sep 26, 5 AM $0.000177
+0.00%
$176,990 $563
Sep 26, 4 AM $0.000177
+0.24%
$176,990 $565
Sep 26, 3 AM $0.000177
+0.00%
$176,570 $538
Sep 26, 2 AM $0.000177
+0.00%
$176,570 $565
Sep 26, 1 AM $0.000177
+0.00%
$176,570 $566
Sep 26, 12 AM $0.000177
+0.00%
$176,570 $649
Sep 25, 11 PM $0.000177
-3.64%
$176,570 $876
Sep 25, 10 PM $0.000183
+0.00%
$183,240 $876
Sep 25, 9 PM $0.000183
+0.00%
$183,240 $876
Sep 25, 8 PM $0.000183
-0.43%
$183,240 $878
Sep 25, 7 PM $0.000184
+64.31%
$184,030 $860
Sep 25, 6 PM $0.000112
-17.82%
$112,000 $756
Sep 25, 5 PM $0.000136
-2.66%
$136,280 $800
Sep 25, 4 PM $0.00014
+0.00%
$140,000 $1,315
Sep 25, 3 PM $0.00014
-8.64%
$140,000 $1,315
Sep 25, 2 PM $0.000153
+5.18%
$153,240 $1,319
Sep 25, 1 PM $0.000146
-5.38%
$145,690 $1,307
Sep 25, 12 PM $0.000154
+0.00%
$153,970 $1,300
Sep 25, 11 AM $0.000154
-1.84%
$153,970 $1,300
Sep 25, 10 AM $0.000157
+0.00%
$156,860 $1,279
Sep 25, 9 AM $0.000157
+0.00%
$156,860 $1,279
Sep 25, 8 AM $0.000157
+0.00%
$156,860 $1,279
Sep 25, 7 AM $0.000157
+0.19%
$156,860 $1,279
Sep 25, 6 AM $0.000157
-9.25%
$156,570 $1,211
Sep 25, 5 AM $0.000173
-0.02%
$172,530 $1,166
Sep 25, 4 AM $0.000173
-2.07%
$172,560 $1,164
Sep 25, 3 AM $0.000176
+12.13%
$176,210 $1,163
Sep 25, 2 AM $0.000157
+0.01%
$157,150 $1,136
Sep 25, 1 AM $0.000157
+0.04%
$157,140 $1,135
Sep 25, 12 AM $0.000157
+11.43%
$157,110 $1,052
Sep 24, 11 PM $0.000141
+0.00%
$141,000 $825
Sep 24, 10 PM $0.000141
+0.00%
$141,000 $826
Sep 24, 9 PM $0.000141
+40.42%
$141,000 $826
Sep 24, 8 PM $0.0001
-12.31%
$100,410 $824
Sep 24, 7 PM $0.000115
-31.04%
$114,510 $800
Sep 24, 6 PM $0.000166
-5.65%
$166,050 $618
Sep 24, 5 PM $0.000176
+75.14%
$176,000 $561
Sep 24, 4 PM $0.0001
+0.00%
$100,490 $45
Sep 24, 3 PM $0.0001
+0.01%
$100,490 $45