Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000129
+0.00%
$ 129,140 $ 6,732
3:37 PM $ 0.000129
+0.00%
$ 129,140 $ 6,694
3:36 PM $ 0.000129
+0.00%
$ 129,140 $ 6,694
3:35 PM $ 0.000129
+0.00%
$ 129,140 $ 6,659
3:34 PM $ 0.000129
+0.00%
$ 129,440 $ 6,659
3:33 PM $ 0.000129
+0.00%
$ 129,440 $ 6,664
3:32 PM $ 0.000129
+0.00%
$ 129,440 $ 6,659
3:31 PM $ 0.000129
+0.00%
$ 129,440 $ 6,659
3:30 PM $ 0.000129
+0.00%
$ 129,440 $ 6,664
3:29 PM $ 0.000129
+0.00%
$ 129,440 $ 6,671
3:28 PM $ 0.000129
+0.23%
$ 129,440 $ 6,670
3:27 PM $ 0.000129
+0.00%
$ 129,440 $ 6,665
3:26 PM $ 0.000129
-0.24%
$ 129,440 $ 6,661
3:25 PM $ 0.000129
+0.00%
$ 129,440 $ 6,661
3:24 PM $ 0.000129
+0.00%
$ 129,140 $ 6,666
3:23 PM $ 0.000129
+0.00%
$ 129,140 $ 6,666
3:22 PM $ 0.000129
+0.23%
$ 129,140 $ 6,673
3:21 PM $ 0.000129
-0.23%
$ 129,140 $ 6,661
3:20 PM $ 0.000129
+0.23%
$ 129,140 $ 6,661
3:19 PM $ 0.000129
+0.00%
$ 129,440 $ 6,658
3:18 PM $ 0.000129
+0.00%
$ 129,440 $ 6,670
3:17 PM $ 0.000129
+0.00%
$ 129,440 $ 6,672
3:16 PM $ 0.000129
-0.23%
$ 129,440 $ 6,672
3:15 PM $ 0.000129
+0.00%
$ 129,440 $ 6,672
3:14 PM $ 0.000129
+0.00%
$ 129,140 $ 6,680
3:13 PM $ 0.000129
+0.00%
$ 129,140 $ 6,700
3:12 PM $ 0.000129
+0.00%
$ 129,140 $ 6,695
3:11 PM $ 0.000129
+0.00%
$ 129,140 $ 6,702
3:10 PM $ 0.000129
+0.00%
$ 129,140 $ 6,702
3:09 PM $ 0.000129
+0.00%
$ 129,440 $ 6,699
3:08 PM $ 0.000129
+0.00%
$ 129,440 $ 6,699
3:07 PM $ 0.000129
-0.23%
$ 129,440 $ 6,705
3:06 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
3:05 PM $ 0.000129
+0.23%
$ 129,440 $ 6,705
3:04 PM $ 0.000129
+0.00%
$ 129,140 $ 6,691
3:03 PM $ 0.000129
-0.23%
$ 129,140 $ 6,691
3:02 PM $ 0.000129
+0.00%
$ 129,140 $ 6,693
3:01 PM $ 0.000129
+0.23%
$ 129,140 $ 6,691
3:00 PM $ 0.000129
+0.00%
$ 129,140 $ 6,676
2:59 PM $ 0.000129
+0.00%
$ 129,140 $ 6,676
2:58 PM $ 0.000129
-0.15%
$ 129,140 $ 6,687
2:57 PM $ 0.000129
+0.00%
$ 129,140 $ 6,747
2:56 PM $ 0.000129
-0.23%
$ 129,140 $ 6,740
2:55 PM $ 0.00013
+0.00%
$ 129,140 $ 6,740
2:54 PM $ 0.000129
+0.00%
$ 129,330 $ 6,738
2:53 PM $ 0.000129
-0.23%
$ 129,330 $ 6,743
2:52 PM $ 0.00013
+0.00%
$ 129,330 $ 6,745
2:51 PM $ 0.00013
+0.00%
$ 129,330 $ 6,745
2:50 PM $ 0.00013
+0.00%
$ 129,330 $ 6,735
2:49 PM $ 0.000129
+0.00%
$ 129,330 $ 6,735