Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000471
-0.03%
$ 471,380 $ 14,072
11:10 AM $ 0.000471
-0.18%
$ 471,380 $ 14,072
11:09 AM $ 0.000472
+0.09%
$ 472,080 $ 14,072
11:08 AM $ 0.000471
+0.00%
$ 472,080 $ 14,068
11:07 AM $ 0.000471
-0.21%
$ 472,080 $ 14,077
11:06 AM $ 0.000472
-0.03%
$ 472,080 $ 14,072
11:05 AM $ 0.000472
+0.17%
$ 472,080 $ 14,072
11:04 AM $ 0.000471
-0.03%
$ 471,050 $ 14,068
11:03 AM $ 0.000471
+0.02%
$ 471,050 $ 14,066
11:02 AM $ 0.000471
-0.11%
$ 471,050 $ 14,072
11:01 AM $ 0.000472
+0.03%
$ 471,050 $ 14,072
11:00 AM $ 0.000471
-0.03%
$ 471,050 $ 14,072
10:59 AM $ 0.000472
-0.07%
$ 471,630 $ 14,072
10:58 AM $ 0.000472
+0.14%
$ 471,630 $ 14,066
10:57 AM $ 0.000471
-0.17%
$ 471,630 $ 14,052
10:56 AM $ 0.000472
+0.22%
$ 471,630 $ 14,052
10:55 AM $ 0.000471
-0.13%
$ 471,630 $ 14,044
10:54 AM $ 0.000472
+0.08%
$ 471,670 $ 14,036
10:53 AM $ 0.000471
-0.13%
$ 471,670 $ 14,022
10:52 AM $ 0.000472
-0.03%
$ 471,670 $ 14,020
10:51 AM $ 0.000472
-0.02%
$ 471,670 $ 14,006
10:50 AM $ 0.000472
+0.01%
$ 471,670 $ 13,998
10:49 AM $ 0.000472
+0.00%
$ 472,070 $ 13,996
10:48 AM $ 0.000472
+0.01%
$ 472,070 $ 13,988
10:47 AM $ 0.000472
-0.03%
$ 472,070 $ 13,988
10:46 AM $ 0.000472
+0.00%
$ 472,070 $ 13,967
10:45 AM $ 0.000472
-0.02%
$ 472,070 $ 13,967
10:44 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:43 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:42 AM $ 0.000472
-0.01%
$ 472,260 $ 13,975
10:41 AM $ 0.000472
+0.00%
$ 472,260 $ 13,969
10:40 AM $ 0.000473
+0.00%
$ 472,260 $ 13,969
10:39 AM $ 0.000473
+0.04%
$ 472,650 $ 13,979
10:38 AM $ 0.000473
+0.00%
$ 472,650 $ 13,975
10:37 AM $ 0.000473
+0.05%
$ 472,650 $ 13,984
10:36 AM $ 0.000472
-0.11%
$ 472,650 $ 13,979
10:35 AM $ 0.000473
+0.10%
$ 472,650 $ 13,979
10:34 AM $ 0.000473
+0.10%
$ 472,510 $ 13,976
10:33 AM $ 0.000472
-0.01%
$ 472,510 $ 13,968
10:32 AM $ 0.000472
+0.00%
$ 472,510 $ 13,960
10:31 AM $ 0.000472
+0.00%
$ 472,510 $ 13,943
10:30 AM $ 0.000472
+0.00%
$ 472,510 $ 13,935
10:29 AM $ 0.000472
-0.01%
$ 472,130 $ 13,937
10:28 AM $ 0.000472
+0.00%
$ 472,130 $ 13,919
10:27 AM $ 0.000472
+0.00%
$ 472,130 $ 13,916
10:26 AM $ 0.000473
+0.00%
$ 472,130 $ 13,903
10:25 AM $ 0.000473
+0.04%
$ 472,130 $ 13,899
10:24 AM $ 0.000472
-0.11%
$ 471,990 $ 13,900
10:23 AM $ 0.000473
-0.16%
$ 471,990 $ 13,899
10:22 AM $ 0.000472
+0.00%
$ 471,990 $ 13,900