Moongate Historical Data

MGT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.000131
+1.79%
$131,300 $7,088
Apr 22, 1 AM $0.000129
+0.26%
$129,010 $6,984
Apr 22, 12 AM $0.000129
+0.38%
$128,680 $7,059
Apr 21, 11 PM $0.000128
-0.68%
$128,190 $6,856
Apr 21, 10 PM $0.000129
-0.26%
$129,070 $6,910
Apr 21, 9 PM $0.000129
-0.32%
$129,410 $6,989
Apr 21, 8 PM $0.00013
-0.05%
$129,820 $7,043
Apr 21, 7 PM $0.00013
-0.15%
$129,770 $6,975
Apr 21, 6 PM $0.00013
-0.06%
$129,960 $6,895
Apr 21, 5 PM $0.00013
+0.08%
$130,040 $7,014
Apr 21, 4 PM $0.00013
-0.04%
$129,940 $6,883
Apr 21, 3 PM $0.00013
+0.00%
$129,990 $6,927
Apr 21, 2 PM $0.00013
+0.10%
$129,990 $6,881
Apr 21, 1 PM $0.00013
+0.02%
$129,860 $7,016
Apr 21, 12 PM $0.00013
-0.10%
$129,840 $6,955
Apr 21, 11 AM $0.00013
+0.01%
$129,820 $6,906
Apr 21, 10 AM $0.00013
+0.04%
$129,810 $6,972
Apr 21, 9 AM $0.000129
+0.46%
$129,390 $7,009
Apr 21, 8 AM $0.000129
-0.12%
$128,800 $7,193
Apr 21, 7 AM $0.000129
+0.07%
$128,950 $7,201
Apr 21, 6 AM $0.000129
+0.05%
$128,860 $7,251
Apr 21, 5 AM $0.000129
-0.22%
$128,570 $7,367
Apr 21, 4 AM $0.000129
+0.05%
$128,850 $7,436
Apr 21, 3 AM $0.000129
-0.16%
$128,780 $7,573
Apr 21, 2 AM $0.000129
+0.05%
$128,980 $7,492
Apr 21, 1 AM $0.000129
+0.12%
$128,910 $7,339
Apr 21, 12 AM $0.000129
-0.12%
$128,840 $7,531
Apr 20, 11 PM $0.000129
+0.15%
$129,000 $7,591
Apr 20, 10 PM $0.000129
-0.05%
$128,810 $7,501
Apr 20, 9 PM $0.000129
-0.01%
$128,870 $7,428
Apr 20, 8 PM $0.000129
+0.00%
$128,880 $7,512
Apr 20, 7 PM $0.000129
+0.26%
$128,880 $7,461
Apr 20, 6 PM $0.000129
-0.06%
$128,540 $7,576
Apr 20, 5 PM $0.000129
-0.03%
$128,620 $7,543
Apr 20, 4 PM $0.000129
+0.16%
$128,660 $7,624
Apr 20, 3 PM $0.000128
-0.13%
$128,450 $7,557
Apr 20, 2 PM $0.000129
-0.27%
$128,620 $7,604
Apr 20, 1 PM $0.000129
-0.10%
$128,970 $7,491
Apr 20, 12 PM $0.000129
-0.29%
$128,970 $7,590
Apr 20, 11 AM $0.000129
-0.40%
$129,350 $7,631
Apr 20, 10 AM $0.00013
+0.15%
$130,000 $7,669
Apr 20, 9 AM $0.00013
-0.14%
$129,810 $7,616
Apr 20, 8 AM $0.00013
+0.04%
$129,990 $7,355
Apr 20, 7 AM $0.00013
+0.00%
$129,970 $7,306
Apr 20, 6 AM $0.00013
+0.17%
$129,970 $7,419
Apr 20, 5 AM $0.00013
+1.37%
$129,940 $7,206
Apr 20, 4 AM $0.000128
+0.45%
$128,190 $7,096
Apr 20, 3 AM $0.000128
+1.49%
$127,620 $6,996
Apr 20, 2 AM $0.000126
-1.29%
$125,750 $6,952
Apr 20, 1 AM $0.000127
-1.73%
$127,390 $7,106