Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.000332
+0.77%
$331,770 $17,071
Jun 7, 12 PM $0.000329
+1.38%
$329,060 $16,120
Jun 7, 11 AM $0.000324
-1.68%
$323,920 $16,090
Jun 7, 10 AM $0.000329
-0.99%
$329,400 $16,100
Jun 7, 9 AM $0.000333
-0.42%
$332,690 $16,102
Jun 7, 8 AM $0.000334
-10.86%
$334,100 $16,092
Jun 7, 7 AM $0.000355
+11.50%
$355,450 $15,982
Jun 7, 6 AM $0.000319
+0.70%
$318,780 $15,416
Jun 7, 5 AM $0.000317
-0.28%
$316,560 $15,469
Jun 7, 4 AM $0.000317
+3.79%
$316,870 $15,669
Jun 7, 3 AM $0.000306
+0.55%
$305,910 $9,846
Jun 7, 2 AM $0.000304
-2.38%
$304,160 $10,012
Jun 7, 1 AM $0.000312
+5.08%
$312,160 $10,633
Jun 7, 12 AM $0.000297
+0.09%
$296,650 $10,249
Jun 6, 11 PM $0.000296
-0.20%
$296,070 $10,225
Jun 6, 10 PM $0.000297
+0.31%
$297,360 $10,267
Jun 6, 9 PM $0.000296
-0.06%
$296,060 $10,255
Jun 6, 8 PM $0.000296
+0.25%
$296,060 $10,121
Jun 6, 7 PM $0.000296
-0.04%
$295,610 $10,156
Jun 6, 6 PM $0.000295
-0.01%
$295,480 $10,183
Jun 6, 5 PM $0.000295
-0.63%
$294,900 $10,193
Jun 6, 4 PM $0.000297
-0.40%
$296,770 $10,129
Jun 6, 3 PM $0.000297
-0.04%
$297,240 $10,143
Jun 6, 2 PM $0.000298
+0.97%
$297,550 $10,130
Jun 6, 1 PM $0.000295
+0.23%
$295,180 $10,786
Jun 6, 12 PM $0.000294
-1.67%
$294,300 $10,706
Jun 6, 11 AM $0.000299
+2.76%
$299,340 $10,938
Jun 6, 10 AM $0.000292
+0.09%
$291,660 $10,879
Jun 6, 9 AM $0.000291
-0.24%
$290,790 $10,899
Jun 6, 8 AM $0.000291
+0.78%
$290,790 $10,891
Jun 6, 7 AM $0.000289
+0.65%
$289,340 $10,988
Jun 6, 6 AM $0.000287
+0.47%
$287,310 $10,987
Jun 6, 5 AM $0.000286
+0.20%
$286,460 $10,759
Jun 6, 4 AM $0.000286
+4.73%
$285,610 $10,466
Jun 6, 3 AM $0.000273
+1.17%
$273,050 $10,036
Jun 6, 2 AM $0.00027
+4.53%
$269,810 $9,836
Jun 6, 1 AM $0.000258
+0.10%
$257,930 $9,087
Jun 6, 12 AM $0.000257
+0.09%
$257,420 $9,082
Jun 5, 11 PM $0.000256
+0.61%
$256,170 $9,084
Jun 5, 10 PM $0.000255
+0.50%
$254,620 $9,057
Jun 5, 9 PM $0.000253
-0.61%
$253,350 $9,027
Jun 5, 8 PM $0.000254
-1.02%
$254,360 $9,091
Jun 5, 7 PM $0.000257
+0.03%
$257,160 $9,032
Jun 5, 6 PM $0.000257
+0.67%
$257,080 $9,004
Jun 5, 5 PM $0.000256
+0.55%
$255,930 $9,021
Jun 5, 4 PM $0.000255
+0.28%
$255,110 $9,067
Jun 5, 3 PM $0.000254
-0.59%
$254,390 $9,070
Jun 5, 2 PM $0.000256
+1.64%
$256,450 $9,032
Jun 5, 1 PM $0.000252
+0.04%
$252,320 $8,395
Jun 5, 12 PM $0.000252
+0.24%
$251,830 $8,460