Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000251
-0.04%
$251,230 $8,251
Jun 5, 10 AM $0.000252
+0.05%
$251,800 $8,352
Jun 5, 9 AM $0.000252
+0.35%
$251,670 $8,344
Jun 5, 8 AM $0.000251
+0.08%
$251,070 $8,318
Jun 5, 7 AM $0.000251
-0.46%
$250,660 $8,261
Jun 5, 6 AM $0.000252
+0.10%
$251,820 $8,271
Jun 5, 5 AM $0.000252
+0.29%
$251,570 $8,287
Jun 5, 4 AM $0.000251
+0.90%
$251,070 $8,333
Jun 5, 3 AM $0.000249
-0.21%
$249,000 $8,333
Jun 5, 2 AM $0.00025
+0.14%
$250,070 $8,374
Jun 5, 1 AM $0.00025
+0.13%
$249,660 $8,293
Jun 5, 12 AM $0.000249
+0.19%
$249,330 $8,357
Jun 4, 11 PM $0.000249
+0.55%
$248,830 $8,416
Jun 4, 10 PM $0.000248
-0.15%
$248,030 $8,424
Jun 4, 9 PM $0.000248
+0.42%
$248,470 $8,445
Jun 4, 8 PM $0.000247
-0.05%
$247,330 $8,385
Jun 4, 7 PM $0.000247
+0.14%
$247,320 $8,418
Jun 4, 6 PM $0.000247
+0.10%
$247,080 $8,405
Jun 4, 5 PM $0.000247
-0.38%
$246,840 $8,347
Jun 4, 4 PM $0.000247
-0.01%
$247,320 $8,348
Jun 4, 3 PM $0.000247
+0.55%
$247,320 $8,344
Jun 4, 2 PM $0.000246
-0.41%
$245,860 $8,346
Jun 4, 1 PM $0.000247
-0.57%
$246,690 $8,332
Jun 4, 12 PM $0.000247
+0.04%
$247,320 $8,288
Jun 4, 11 AM $0.000247
-0.39%
$246,840 $9,178
Jun 4, 10 AM $0.000247
-0.61%
$247,320 $9,757
Jun 4, 9 AM $0.000249
-0.72%
$248,760 $9,770
Jun 4, 8 AM $0.000251
-0.20%
$250,570 $9,766
Jun 4, 7 AM $0.000251
+1.11%
$251,070 $9,706
Jun 4, 6 AM $0.000248
-0.16%
$248,320 $9,708
Jun 4, 5 AM $0.000249
+0.06%
$248,730 $9,702
Jun 4, 4 AM $0.000248
+0.22%
$248,410 $9,642
Jun 4, 3 AM $0.000248
+0.21%
$247,830 $9,609
Jun 4, 2 AM $0.000247
+0.27%
$247,390 $9,621
Jun 4, 1 AM $0.000247
-0.20%
$246,820 $9,660
Jun 4, 12 AM $0.000248
+0.17%
$247,980 $9,552
Jun 3, 11 PM $0.000247
+0.00%
$247,010 $9,532
Jun 3, 10 PM $0.000247
+0.28%
$247,020 $9,530
Jun 3, 9 PM $0.000246
-0.31%
$246,340 $9,517
Jun 3, 8 PM $0.000247
+0.34%
$247,420 $9,590
Jun 3, 7 PM $0.000247
-0.60%
$246,590 $9,581
Jun 3, 6 PM $0.000248
-0.80%
$248,070 $9,587
Jun 3, 5 PM $0.00025
+1.61%
$250,070 $9,615
Jun 3, 4 PM $0.000246
+0.28%
$246,100 $9,586
Jun 3, 3 PM $0.000245
-1.32%
$244,870 $9,596
Jun 3, 2 PM $0.000248
+1.31%
$248,070 $9,698
Jun 3, 1 PM $0.000246
-0.32%
$246,100 $9,857
Jun 3, 12 PM $0.000247
-1.33%
$247,420 $9,907
Jun 3, 11 AM $0.000251
+1.11%
$250,650 $8,946
Jun 3, 10 AM $0.000248
+0.53%
$248,200 $8,359