Moongate Historical Data

MGT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000127
-1.73%
$127,390 $7,106
Apr 20, 12 AM $0.00013
+0.24%
$129,630 $6,985
Apr 19, 11 PM $0.000129
-0.44%
$129,320 $7,015
Apr 19, 10 PM $0.00013
-0.05%
$129,890 $6,999
Apr 19, 9 PM $0.00013
+0.81%
$129,960 $7,057
Apr 19, 8 PM $0.000129
+0.12%
$128,920 $6,856
Apr 19, 7 PM $0.000129
+0.15%
$128,760 $6,906
Apr 19, 6 PM $0.000129
+0.12%
$128,570 $6,830
Apr 19, 5 PM $0.000128
-0.12%
$128,410 $6,712
Apr 19, 4 PM $0.000129
-0.37%
$128,570 $6,740
Apr 19, 3 PM $0.000129
+0.23%
$129,440 $6,697
Apr 19, 2 PM $0.000129
+0.00%
$129,140 $6,676
Apr 19, 1 PM $0.000129
-0.90%
$129,440 $6,697
Apr 19, 12 PM $0.000131
-0.15%
$130,610 $6,708
Apr 19, 11 AM $0.000131
-0.92%
$130,810 $6,683
Apr 19, 10 AM $0.000132
-0.14%
$132,020 $6,668
Apr 19, 9 AM $0.000132
-0.15%
$132,210 $6,585
Apr 19, 8 AM $0.000132
+0.14%
$132,410 $6,754
Apr 19, 7 AM $0.000132
+1.02%
$132,220 $7,532
Apr 19, 6 AM $0.000131
+0.00%
$131,010 $7,549
Apr 19, 5 AM $0.00013
-0.31%
$130,500 $7,635
Apr 19, 4 AM $0.000131
+0.52%
$130,900 $7,728
Apr 19, 3 AM $0.00013
+1.16%
$129,990 $7,592
Apr 19, 2 AM $0.000128
+0.90%
$128,500 $7,602
Apr 19, 1 AM $0.000127
+0.15%
$127,350 $7,553
Apr 19, 12 AM $0.000127
+0.85%
$127,160 $7,541
Apr 18, 11 PM $0.000126
-0.69%
$126,090 $7,502
Apr 18, 10 PM $0.000127
-0.18%
$126,960 $7,490
Apr 18, 9 PM $0.000127
-0.04%
$127,190 $7,423
Apr 18, 8 PM $0.000128
+0.13%
$127,530 $7,573
Apr 18, 7 PM $0.000127
-0.24%
$127,050 $7,606
Apr 18, 6 PM $0.000127
+0.84%
$127,350 $7,695
Apr 18, 5 PM $0.000126
-0.75%
$126,290 $7,910
Apr 18, 4 PM $0.000127
+0.06%
$127,240 $7,861
Apr 18, 3 PM $0.000127
+0.00%
$127,160 $8,189
Apr 18, 2 PM $0.000127
-0.01%
$127,160 $8,417
Apr 18, 1 PM $0.000127
+0.00%
$127,170 $8,527
Apr 18, 12 PM $0.000127
-0.34%
$127,170 $8,531
Apr 18, 11 AM $0.000128
-0.45%
$127,610 $8,463
Apr 18, 10 AM $0.000128
-0.38%
$128,190 $8,443
Apr 18, 9 AM $0.000129
-1.39%
$128,680 $8,613
Apr 18, 8 AM $0.00013
-5.12%
$130,500 $8,453
Apr 18, 7 AM $0.000138
-0.10%
$137,540 $7,623
Apr 18, 6 AM $0.000138
+0.86%
$137,680 $7,763
Apr 18, 5 AM $0.000136
-0.71%
$136,500 $8,039
Apr 18, 4 AM $0.000137
-0.59%
$137,070 $8,301
Apr 18, 3 AM $0.000138
-0.20%
$137,890 $8,742
Apr 18, 2 AM $0.000139
-0.21%
$138,520 $9,161
Apr 18, 1 AM $0.000139
-0.84%
$138,810 $9,604
Apr 18, 12 AM $0.00014
+0.39%
$139,980 $10,070