Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000248
+0.53%
$248,200 $8,359
Jun 3, 9 AM $0.000247
-0.21%
$246,890 $8,679
Jun 3, 8 AM $0.000247
-0.09%
$247,330 $8,716
Jun 3, 7 AM $0.000248
+0.13%
$247,560 $8,735
Jun 3, 6 AM $0.000247
-0.06%
$247,240 $8,711
Jun 3, 5 AM $0.000247
+0.82%
$247,390 $8,744
Jun 3, 4 AM $0.000245
+0.28%
$245,370 $9,051
Jun 3, 3 AM $0.000245
+0.12%
$244,690 $9,096
Jun 3, 2 AM $0.000244
+0.26%
$244,400 $9,096
Jun 3, 1 AM $0.000244
-0.06%
$243,760 $9,055
Jun 3, 12 AM $0.000244
+0.38%
$243,980 $9,099
Jun 2, 11 PM $0.000243
+0.30%
$242,930 $9,097
Jun 2, 10 PM $0.000242
-0.10%
$242,430 $9,092
Jun 2, 9 PM $0.000242
+0.40%
$242,440 $9,066
Jun 2, 8 PM $0.000241
-0.31%
$241,480 $9,093
Jun 2, 7 PM $0.000242
-0.08%
$242,240 $9,181
Jun 2, 6 PM $0.000242
+0.02%
$242,430 $9,173
Jun 2, 5 PM $0.000242
+0.02%
$241,860 $9,190
Jun 2, 4 PM $0.000242
+0.38%
$242,010 $9,189
Jun 2, 3 PM $0.000241
-0.22%
$241,030 $9,201
Jun 2, 2 PM $0.000246
+2.47%
$245,540 $9,038
Jun 2, 1 PM $0.000239
+0.41%
$239,080 $8,810
Jun 2, 12 PM $0.000239
+0.33%
$238,660 $8,742
Jun 2, 11 AM $0.000237
-0.50%
$237,160 $8,705
Jun 2, 10 AM $0.000238
+0.80%
$237,630 $8,611
Jun 2, 9 AM $0.000237
+0.38%
$236,930 $8,221
Jun 2, 8 AM $0.000236
-0.06%
$236,220 $8,675
Jun 2, 7 AM $0.000236
+0.37%
$235,750 $8,692
Jun 2, 6 AM $0.000235
+0.70%
$235,050 $8,754
Jun 2, 5 AM $0.000233
+3.04%
$233,410 $8,730
Jun 2, 4 AM $0.000227
+0.77%
$226,530 $8,427
Jun 2, 3 AM $0.000225
+0.18%
$224,730 $8,433
Jun 2, 2 AM $0.000224
-0.37%
$224,330 $8,426
Jun 2, 1 AM $0.000225
+0.20%
$225,170 $8,420
Jun 2, 12 AM $0.000225
+0.22%
$224,820 $8,423
Jun 1, 11 PM $0.000224
+0.66%
$224,410 $8,415
Jun 1, 10 PM $0.000223
+0.56%
$223,240 $8,430
Jun 1, 9 PM $0.000222
-1.00%
$221,590 $8,478
Jun 1, 8 PM $0.000224
+0.99%
$223,820 $8,396
Jun 1, 7 PM $0.000222
-0.26%
$222,040 $8,294
Jun 1, 6 PM $0.000222
-0.02%
$222,030 $8,253
Jun 1, 5 PM $0.000222
+0.21%
$222,070 $8,103
Jun 1, 4 PM $0.000222
+0.59%
$221,600 $8,157
Jun 1, 3 PM $0.00022
-0.60%
$220,290 $8,167
Jun 1, 2 PM $0.000222
-0.01%
$221,600 $8,217
Jun 1, 1 PM $0.000222
+0.23%
$221,660 $8,271
Jun 1, 12 PM $0.000221
+0.33%
$221,160 $8,313
Jun 1, 11 AM $0.00022
-0.06%
$219,840 $8,276
Jun 1, 10 AM $0.00022
-0.04%
$219,980 $8,287
Jun 1, 9 AM $0.00022
+2.15%
$220,060 $8,287