Moongate Historical Data

MGT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00014
+0.24%
$140,190 $10,481
Apr 17, 10 PM $0.00014
-0.53%
$139,860 $10,950
Apr 17, 9 PM $0.000141
-0.59%
$140,610 $11,429
Apr 17, 8 PM $0.000141
-0.44%
$141,450 $11,712
Apr 17, 7 PM $0.000142
+0.08%
$142,080 $12,117
Apr 17, 6 PM $0.000142
-1.65%
$142,160 $12,421
Apr 17, 5 PM $0.000145
+0.31%
$144,540 $12,597
Apr 17, 4 PM $0.000144
-1.89%
$144,100 $13,055
Apr 17, 3 PM $0.000147
-0.45%
$146,870 $13,327
Apr 17, 2 PM $0.000148
+1.61%
$147,540 $13,418
Apr 17, 1 PM $0.000145
-0.30%
$145,200 $13,745
Apr 17, 12 PM $0.000146
-0.70%
$145,630 $14,131
Apr 17, 11 AM $0.000147
-0.20%
$146,660 $14,582
Apr 17, 10 AM $0.000147
-0.99%
$146,950 $15,100
Apr 17, 9 AM $0.000148
+0.30%
$148,420 $15,344
Apr 17, 8 AM $0.000147
-0.09%
$147,400 $15,568
Apr 17, 7 AM $0.000147
-0.84%
$146,950 $15,960
Apr 17, 6 AM $0.000148
-0.84%
$148,050 $16,117
Apr 17, 5 AM $0.000149
-2.39%
$149,150 $16,095
Apr 17, 4 AM $0.000153
-1.07%
$152,800 $16,159
Apr 17, 3 AM $0.000155
+0.00%
$154,780 $16,119
Apr 17, 2 AM $0.000155
+0.23%
$154,760 $16,036
Apr 17, 1 AM $0.000154
+0.64%
$154,410 $16,030
Apr 17, 12 AM $0.000153
+0.08%
$153,390 $15,907
Apr 16, 11 PM $0.000153
-0.07%
$153,270 $15,837
Apr 16, 10 PM $0.000153
+0.41%
$153,370 $15,753
Apr 16, 9 PM $0.000153
+0.53%
$152,740 $15,654
Apr 16, 8 PM $0.000152
+0.12%
$151,930 $15,613
Apr 16, 7 PM $0.000152
+0.13%
$151,720 $15,691
Apr 16, 6 PM $0.000152
-0.45%
$151,750 $15,623
Apr 16, 5 PM $0.000152
-0.10%
$152,440 $15,691
Apr 16, 4 PM $0.000153
-0.14%
$152,590 $15,483
Apr 16, 3 PM $0.000153
-0.76%
$152,800 $15,337
Apr 16, 2 PM $0.000154
+0.01%
$153,970 $15,506
Apr 16, 1 PM $0.000154
+0.60%
$154,330 $15,462
Apr 16, 12 PM $0.000153
+0.54%
$153,410 $15,366
Apr 16, 11 AM $0.000153
+0.45%
$152,580 $15,305
Apr 16, 10 AM $0.000152
+0.24%
$151,900 $15,352
Apr 16, 9 AM $0.000152
-0.05%
$151,520 $15,419
Apr 16, 8 AM $0.000152
-0.06%
$151,510 $15,605
Apr 16, 7 AM $0.000151
-0.09%
$151,430 $15,754
Apr 16, 6 AM $0.000152
+0.27%
$151,560 $16,133
Apr 16, 5 AM $0.000151
+0.01%
$151,040 $16,256
Apr 16, 4 AM $0.000151
-0.51%
$151,020 $16,314
Apr 16, 3 AM $0.000151
-0.36%
$151,010 $16,507
Apr 16, 2 AM $0.000152
+0.00%
$151,560 $16,677
Apr 16, 1 AM $0.000151
-0.68%
$151,220 $16,639
Apr 16, 12 AM $0.000152
-0.30%
$152,250 $16,795
Apr 15, 11 PM $0.000153
+0.09%
$152,710 $17,080
Apr 15, 10 PM $0.000153
-0.23%
$152,940 $17,135