Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.00022
+2.15%
$220,060 $8,287
Jun 1, 8 AM $0.000215
-0.82%
$215,420 $7,853
Jun 1, 7 AM $0.000217
-1.02%
$217,200 $7,860
Jun 1, 6 AM $0.000219
-0.77%
$219,450 $7,779
Jun 1, 5 AM $0.000221
+0.25%
$221,160 $7,844
Jun 1, 4 AM $0.00022
+0.02%
$220,280 $7,897
Jun 1, 3 AM $0.00022
+0.50%
$220,050 $7,823
Jun 1, 2 AM $0.000219
-0.43%
$218,990 $7,867
Jun 1, 1 AM $0.00022
+0.00%
$219,840 $7,880
Jun 1, 12 AM $0.00022
+0.00%
$219,840 $7,885
May 31, 11 PM $0.00022
+0.15%
$220,490 $7,865
May 31, 10 PM $0.00022
-0.69%
$220,150 $7,848
May 31, 9 PM $0.000222
-0.80%
$222,070 $7,832
May 31, 8 PM $0.000224
+0.19%
$223,830 $7,936
May 31, 7 PM $0.000223
-0.13%
$223,400 $7,927
May 31, 6 PM $0.000224
+0.53%
$223,680 $7,983
May 31, 5 PM $0.000222
-0.05%
$222,500 $8,107
May 31, 4 PM $0.000222
+0.00%
$222,470 $8,107
May 31, 3 PM $0.000222
+0.40%
$222,480 $8,146
May 31, 2 PM $0.000222
+0.20%
$221,600 $8,145
May 31, 1 PM $0.000221
+0.00%
$221,160 $8,253
May 31, 12 PM $0.000221
+0.39%
$221,160 $8,234
May 31, 11 AM $0.00022
+0.42%
$220,320 $8,264
May 31, 10 AM $0.000219
+0.00%
$219,400 $8,300
May 31, 9 AM $0.000219
+0.61%
$219,400 $8,353
May 31, 8 AM $0.000218
+0.00%
$218,080 $8,347
May 31, 7 AM $0.000218
-0.10%
$218,080 $8,325
May 31, 6 AM $0.000218
-0.06%
$218,290 $8,352
May 31, 5 AM $0.000218
+1.15%
$218,430 $8,315
May 31, 4 AM $0.000216
+0.65%
$216,080 $8,327
May 31, 3 AM $0.000215
+0.00%
$214,640 $8,316
May 31, 2 AM $0.000215
-0.99%
$214,640 $8,328
May 31, 1 AM $0.000217
-0.40%
$216,780 $8,363
May 31, 12 AM $0.000218
-0.29%
$217,700 $8,383
May 30, 11 PM $0.000219
+0.49%
$218,730 $8,427
May 30, 10 PM $0.000218
-0.43%
$217,670 $8,439
May 30, 9 PM $0.000219
+0.52%
$218,760 $8,465
May 30, 8 PM $0.000218
+0.19%
$218,070 $8,463
May 30, 7 PM $0.000218
+0.24%
$217,730 $8,536
May 30, 6 PM $0.000217
+0.35%
$217,210 $8,505
May 30, 5 PM $0.000216
-0.31%
$216,350 $8,520
May 30, 4 PM $0.000217
-1.01%
$216,780 $8,501
May 30, 3 PM $0.000219
+0.50%
$219,080 $8,379
May 30, 2 PM $0.000218
+0.38%
$218,090 $8,341
May 30, 1 PM $0.000217
+0.17%
$216,780 $8,242
May 30, 12 PM $0.000217
+0.50%
$216,560 $8,292
May 30, 11 AM $0.000215
-0.34%
$215,060 $8,318
May 30, 10 AM $0.000215
+1.21%
$215,490 $8,294
May 30, 9 AM $0.000214
+0.11%
$213,550 $8,293
May 30, 8 AM $0.000213
-0.60%
$212,920 $8,305