Moongate Historical Data

MGT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000153
-0.23%
$152,940 $17,135
Apr 15, 9 PM $0.000154
-0.30%
$153,630 $17,192
Apr 15, 8 PM $0.000154
-0.65%
$154,090 $17,390
Apr 15, 7 PM $0.000156
-1.05%
$155,800 $17,174
Apr 15, 6 PM $0.000157
-0.15%
$157,450 $17,251
Apr 15, 5 PM $0.000158
+0.55%
$158,070 $17,184
Apr 15, 4 PM $0.000157
-0.96%
$157,210 $17,283
Apr 15, 3 PM $0.000159
-0.48%
$158,740 $17,185
Apr 15, 2 PM $0.00016
+0.09%
$159,510 $17,119
Apr 15, 1 PM $0.00016
+0.74%
$159,590 $17,281
Apr 15, 12 PM $0.000158
+0.00%
$158,410 $17,306
Apr 15, 11 AM $0.000158
-0.30%
$158,310 $17,617
Apr 15, 10 AM $0.000159
+0.07%
$158,790 $17,464
Apr 15, 9 AM $0.000159
+0.08%
$158,680 $17,447
Apr 15, 8 AM $0.000159
+1.77%
$158,550 $17,375
Apr 15, 7 AM $0.000156
+1.35%
$155,790 $17,241
Apr 15, 6 AM $0.000154
-0.07%
$153,710 $16,839
Apr 15, 5 AM $0.000154
-0.80%
$154,170 $16,702
Apr 15, 4 AM $0.000155
-0.14%
$155,420 $16,840
Apr 15, 3 AM $0.000156
+0.15%
$155,640 $16,797
Apr 15, 2 AM $0.000155
-0.89%
$155,410 $16,712
Apr 15, 1 AM $0.000157
+0.09%
$157,190 $16,673
Apr 15, 12 AM $0.000157
-0.30%
$157,050 $16,532
Apr 14, 11 PM $0.000158
+0.61%
$157,530 $16,304
Apr 14, 10 PM $0.000157
-0.52%
$156,950 $16,365
Apr 14, 9 PM $0.000158
+0.31%
$157,770 $16,479
Apr 14, 8 PM $0.000157
-0.54%
$157,290 $16,392
Apr 14, 7 PM $0.000158
+0.30%
$158,150 $16,420
Apr 14, 6 PM $0.000157
+0.31%
$157,290 $16,431
Apr 14, 5 PM $0.000157
+0.89%
$156,810 $16,483
Apr 14, 4 PM $0.000155
-0.15%
$155,420 $16,459
Apr 14, 3 PM $0.000156
+0.50%
$155,650 $17,743
Apr 14, 2 PM $0.000155
-1.03%
$154,870 $18,430
Apr 14, 1 PM $0.000156
+0.98%
$156,480 $18,377
Apr 14, 12 PM $0.000155
+1.04%
$154,960 $18,705
Apr 14, 11 AM $0.000153
-0.06%
$153,500 $18,484
Apr 14, 10 AM $0.000154
+0.45%
$153,960 $18,509
Apr 14, 9 AM $0.000153
+0.00%
$153,040 $18,575
Apr 14, 8 AM $0.000153
+2.09%
$153,040 $19,092
Apr 14, 7 AM $0.00015
-0.01%
$149,900 $19,307
Apr 14, 6 AM $0.00015
+1.04%
$149,910 $19,468
Apr 14, 5 AM $0.000148
-0.54%
$148,370 $19,576
Apr 14, 4 AM $0.000148
-0.41%
$148,150 $19,279
Apr 14, 3 AM $0.000149
-0.89%
$149,020 $19,199
Apr 14, 2 AM $0.000151
+0.37%
$150,590 $19,243
Apr 14, 1 AM $0.00015
+0.44%
$150,040 $19,243
Apr 14, 12 AM $0.000149
-0.90%
$149,380 $19,289
Apr 13, 11 PM $0.000151
-0.67%
$150,730 $19,325
Apr 13, 10 PM $0.000152
-0.43%
$151,770 $19,301
Apr 13, 9 PM $0.000153
+1.12%
$152,660 $19,212