Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.000213
-0.60%
$212,920 $8,305
May 30, 7 AM $0.000214
+0.31%
$214,210 $8,340
May 30, 6 AM $0.000214
+0.47%
$213,550 $8,364
May 30, 5 AM $0.000213
-0.13%
$212,760 $8,339
May 30, 4 AM $0.000213
-0.35%
$213,030 $8,338
May 30, 3 AM $0.000214
+0.40%
$213,780 $8,420
May 30, 2 AM $0.000213
+0.00%
$213,050 $8,401
May 30, 1 AM $0.000212
+0.00%
$212,490 $8,411
May 30, 12 AM $0.000213
+0.15%
$212,530 $8,393
May 29, 11 PM $0.000212
-1.08%
$212,220 $8,373
May 29, 10 PM $0.000214
-0.02%
$214,200 $8,374
May 29, 9 PM $0.000214
+0.21%
$214,230 $8,394
May 29, 8 PM $0.000214
+0.91%
$214,060 $8,289
May 29, 7 PM $0.000212
+0.40%
$212,070 $8,253
May 29, 6 PM $0.000212
+0.49%
$211,850 $8,286
May 29, 5 PM $0.000211
+1.21%
$210,810 $8,267
May 29, 4 PM $0.000208
+0.00%
$208,290 $8,284
May 29, 3 PM $0.000208
-0.06%
$208,290 $8,321
May 29, 2 PM $0.000208
+0.87%
$208,420 $8,375
May 29, 1 PM $0.000207
-1.22%
$206,630 $8,373
May 29, 12 PM $0.000209
-0.11%
$209,130 $8,382
May 29, 11 AM $0.00021
-0.21%
$209,540 $8,222
May 29, 10 AM $0.00021
-0.36%
$209,970 $8,220
May 29, 9 AM $0.000211
-0.44%
$210,720 $8,294
May 29, 8 AM $0.000212
-0.83%
$211,650 $8,486
May 29, 7 AM $0.000213
+0.23%
$213,430 $8,539
May 29, 6 AM $0.000213
-0.04%
$213,260 $8,501
May 29, 5 AM $0.000213
-0.45%
$213,410 $8,507
May 29, 4 AM $0.000214
-0.95%
$213,780 $8,436
May 29, 3 AM $0.000216
-0.72%
$215,830 $8,405
May 29, 2 AM $0.000217
-0.20%
$217,210 $8,436
May 29, 1 AM $0.000218
+0.20%
$217,640 $8,375
May 29, 12 AM $0.000217
+0.57%
$217,210 $8,417
May 28, 11 PM $0.000216
+0.23%
$215,980 $8,407
May 28, 10 PM $0.000216
+0.39%
$216,040 $8,369
May 28, 9 PM $0.000215
+0.57%
$215,060 $8,300
May 28, 8 PM $0.000214
-0.01%
$213,870 $8,372
May 28, 7 PM $0.000214
+0.19%
$213,890 $8,336
May 28, 6 PM $0.000213
+1.00%
$213,490 $8,313
May 28, 5 PM $0.000212
+0.52%
$211,540 $8,281
May 28, 4 PM $0.00021
-0.11%
$210,440 $8,276
May 28, 3 PM $0.000211
+0.41%
$210,590 $8,352
May 28, 2 PM $0.000209
+0.21%
$209,140 $8,303
May 28, 1 PM $0.000209
+0.20%
$208,710 $8,291
May 28, 12 PM $0.000208
+0.00%
$208,300 $8,350
May 28, 11 AM $0.000208
-0.09%
$208,290 $8,525
May 28, 10 AM $0.000208
+0.25%
$208,480 $8,675
May 28, 9 AM $0.000207
+0.40%
$207,450 $8,638
May 28, 8 AM $0.000207
-0.55%
$206,630 $8,419
May 28, 7 AM $0.000208
+0.39%
$207,950 $8,765