Moongate Historical Data

MGT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000871
-1.91%
$ 87,200 $ 14,266
Feb 16, 10 PM $ 0.0000888
+2.17%
$ 88,800 $ 14,702
Feb 16, 9 PM $ 0.0000869
+0.85%
$ 86,910 $ 14,525
Feb 16, 8 PM $ 0.0000862
+8.54%
$ 86,180 $ 15,084
Feb 16, 7 PM $ 0.0000794
+5.17%
$ 79,400 $ 15,246
Feb 16, 6 PM $ 0.0000755
-0.64%
$ 75,500 $ 15,089
Feb 16, 5 PM $ 0.0000758
-3.81%
$ 75,800 $ 14,504
Feb 16, 4 PM $ 0.0000788
-7.73%
$ 78,800 $ 14,391
Feb 16, 3 PM $ 0.0000814
-13.97%
$ 81,400 $ 14,775
Feb 16, 2 PM $ 0.0000925
+38.90%
$ 92,510 $ 15,422
Feb 16, 1 PM $ 0.0000666
-9.85%
$ 66,600 $ 15,363
Feb 16, 12 PM $ 0.0000738
+30.11%
$ 73,800 $ 15,650
Feb 16, 11 AM $ 0.0000541
-6.74%
$ 54,090 $ 15,751
Feb 16, 10 AM $ 0.000058
+13.53%
$ 56,000 $ 16,138
Feb 16, 9 AM $ 0.0000509
-1.36%
$ 50,900 $ 15,273
Feb 16, 8 AM $ 0.0000516
+1.59%
$ 51,600 $ 15,550
Feb 16, 7 AM $ 0.0000508
+1.20%
$ 50,790 $ 15,309
Feb 16, 6 AM $ 0.00005
+0.00%
$ 50,010 $ 15,369
Feb 16, 5 AM $ 0.00005
-0.36%
$ 50,010 $ 15,952
Feb 16, 4 AM $ 0.0000502
+0.38%
$ 50,190 $ 16,272
Feb 16, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 16,509
Feb 16, 2 AM $ 0.00005
-0.20%
$ 50,000 $ 16,782
Feb 16, 1 AM $ 0.0000501
+0.00%
$ 50,100 $ 16,767
Feb 16, 12 AM $ 0.0000502
-0.99%
$ 50,200 $ 16,699
Feb 15, 11 PM $ 0.0000502
-1.57%
$ 50,200 $ 15,624
Feb 15, 10 PM $ 0.000051
-2.67%
$ 51,000 $ 15,060
Feb 15, 9 PM $ 0.0000524
-0.93%
$ 52,400 $ 14,815
Feb 15, 8 PM $ 0.0000573
+1.02%
$ 57,300 $ 20,666
Feb 15, 7 PM $ 0.0000567
+6.22%
$ 56,720 $ 20,747
Feb 15, 6 PM $ 0.0000568
+4.39%
$ 56,790 $ 20,813
Feb 15, 5 PM $ 0.0000544
-6.37%
$ 54,400 $ 21,074
Feb 15, 4 PM $ 0.0000581
-5.83%
$ 58,100 $ 21,289
Feb 15, 3 PM $ 0.0000619
-0.64%
$ 61,800 $ 20,640
Feb 15, 2 PM $ 0.0000623
-1.11%
$ 62,300 $ 20,104
Feb 15, 1 PM $ 0.0000629
-1.26%
$ 62,900 $ 20,159
Feb 15, 12 PM $ 0.0000635
-0.63%
$ 63,500 $ 19,887
Feb 15, 11 AM $ 0.0000639
-0.62%
$ 63,900 $ 19,734
Feb 15, 10 AM $ 0.0000642
-1.68%
$ 64,200 $ 19,393
Feb 15, 9 AM $ 0.000065
-3.99%
$ 65,400 $ 18,934
Feb 15, 8 AM $ 0.0000677
-0.59%
$ 67,800 $ 18,517
Feb 15, 7 AM $ 0.0000682
+1.79%
$ 68,200 $ 18,314
Feb 15, 6 AM $ 0.000067
-0.59%
$ 66,900 $ 18,070
Feb 15, 5 AM $ 0.0000674
-3.71%
$ 68,200 $ 17,693
Feb 15, 4 AM $ 0.00007
-0.71%
$ 70,000 $ 17,100
Feb 15, 3 AM $ 0.0000705
-0.98%
$ 70,500 $ 16,827
Feb 15, 2 AM $ 0.0000712
-0.13%
$ 71,200 $ 16,641
Feb 15, 1 AM $ 0.0000713
-0.71%
$ 71,290 $ 16,744
Feb 15, 12 AM $ 0.0000718
-1.78%
$ 71,990 $ 16,760
Feb 14, 11 PM $ 0.0000731
-0.14%
$ 73,100 $ 16,728
Feb 14, 10 PM $ 0.0000733
+0.55%
$ 73,300 $ 16,636