Moongate Historical Data

MGT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000153
+1.12%
$152,660 $19,212
Apr 13, 8 PM $0.000151
+0.08%
$150,970 $19,292
Apr 13, 7 PM $0.000151
+0.49%
$150,850 $19,654
Apr 13, 6 PM $0.00015
+0.15%
$149,690 $19,600
Apr 13, 5 PM $0.000149
-0.17%
$149,470 $19,616
Apr 13, 4 PM $0.00015
-3.70%
$149,720 $19,533
Apr 13, 3 PM $0.000156
+0.75%
$155,710 $18,262
Apr 13, 2 PM $0.000153
+0.07%
$153,430 $17,705
Apr 13, 1 PM $0.000154
+2.14%
$153,640 $17,511
Apr 13, 12 PM $0.00015
+0.15%
$150,420 $17,085
Apr 13, 11 AM $0.00015
+0.39%
$150,190 $17,143
Apr 13, 10 AM $0.00015
+1.26%
$149,740 $17,064
Apr 13, 9 AM $0.000147
+3.22%
$147,340 $17,009
Apr 13, 8 AM $0.000143
+0.06%
$142,750 $16,548
Apr 13, 7 AM $0.000142
-0.77%
$141,660 $16,671
Apr 13, 6 AM $0.000143
-0.08%
$142,680 $16,594
Apr 13, 5 AM $0.000143
+0.31%
$142,800 $16,486
Apr 13, 4 AM $0.000142
-0.14%
$142,360 $16,663
Apr 13, 3 AM $0.000143
-0.10%
$142,560 $16,578
Apr 13, 2 AM $0.000143
-0.01%
$142,700 $16,556
Apr 13, 1 AM $0.000143
+1.31%
$142,760 $16,677
Apr 13, 12 AM $0.000141
+0.22%
$140,920 $16,785
Apr 12, 11 PM $0.000141
+0.29%
$141,380 $16,874
Apr 12, 10 PM $0.000141
-0.28%
$140,900 $17,025
Apr 12, 9 PM $0.000141
-0.35%
$141,140 $17,005
Apr 12, 8 PM $0.000142
-0.39%
$141,540 $16,879
Apr 12, 7 PM $0.000141
-0.33%
$140,920 $16,561
Apr 12, 6 PM $0.000141
+0.74%
$141,380 $16,889
Apr 12, 5 PM $0.00014
-0.28%
$140,280 $16,780
Apr 12, 4 PM $0.000141
+0.19%
$140,680 $16,962
Apr 12, 3 PM $0.00014
+0.35%
$140,410 $17,049
Apr 12, 2 PM $0.00014
-0.54%
$139,920 $16,927
Apr 12, 1 PM $0.000141
+0.35%
$140,680 $16,942
Apr 12, 12 PM $0.000141
+0.57%
$140,680 $17,087
Apr 12, 11 AM $0.00014
+0.46%
$139,820 $17,019
Apr 12, 10 AM $0.000139
-0.51%
$139,260 $17,080
Apr 12, 9 AM $0.00014
+0.63%
$139,980 $17,152
Apr 12, 8 AM $0.00014
+0.00%
$139,700 $17,209
Apr 12, 7 AM $0.00014
+0.00%
$139,700 $16,786
Apr 12, 6 AM $0.000138
-0.85%
$137,810 $16,706
Apr 12, 5 AM $0.000139
+0.00%
$138,990 $16,812
Apr 12, 4 AM $0.000139
+0.84%
$138,990 $16,780
Apr 12, 3 AM $0.000138
+0.03%
$137,830 $16,853
Apr 12, 2 AM $0.000138
-0.25%
$137,790 $16,818
Apr 12, 1 AM $0.000138
+0.20%
$138,130 $16,774
Apr 12, 12 AM $0.000139
+0.19%
$138,990 $16,929
Apr 11, 11 PM $0.000139
-0.69%
$138,730 $16,697
Apr 11, 10 PM $0.000139
-1.23%
$138,590 $16,702
Apr 11, 9 PM $0.000141
+0.34%
$141,380 $16,633
Apr 11, 8 PM $0.000141
-1.78%
$140,860 $16,518