Moongate Historical Data

MGT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000141
-1.78%
$140,860 $16,518
Apr 11, 7 PM $0.000143
+1.19%
$143,490 $16,451
Apr 11, 6 PM $0.000142
-0.25%
$141,800 $16,089
Apr 11, 5 PM $0.000142
-0.05%
$142,180 $16,059
Apr 11, 4 PM $0.000142
-1.00%
$142,250 $15,967
Apr 11, 3 PM $0.000144
+0.22%
$143,990 $15,918
Apr 11, 2 PM $0.000144
-2.06%
$143,680 $16,027
Apr 11, 1 PM $0.000146
-1.12%
$145,840 $16,191
Apr 11, 12 PM $0.000147
+0.34%
$146,560 $16,221
Apr 11, 11 AM $0.000146
-1.06%
$145,720 $16,709
Apr 11, 10 AM $0.000148
-0.16%
$147,810 $17,113
Apr 11, 9 AM $0.000149
+1.88%
$149,360 $17,502
Apr 11, 8 AM $0.000147
-1.85%
$146,600 $17,543
Apr 11, 7 AM $0.000147
+0.00%
$147,300 $17,727
Apr 11, 6 AM $0.000147
-0.39%
$147,300 $17,990
Apr 11, 5 AM $0.000148
+0.39%
$147,880 $17,924
Apr 11, 4 AM $0.000147
-0.40%
$147,290 $17,783
Apr 11, 3 AM $0.000148
+0.01%
$147,880 $17,938
Apr 11, 2 AM $0.000148
-2.09%
$147,870 $18,349
Apr 11, 1 AM $0.000151
-0.99%
$151,020 $20,758
Apr 11, 12 AM $0.000153
+0.00%
$152,530 $20,784
Apr 10, 11 PM $0.000153
+1.00%
$152,530 $20,933
Apr 10, 10 PM $0.000151
-1.86%
$151,020 $20,547
Apr 10, 9 PM $0.000154
+0.38%
$153,890 $20,335
Apr 10, 8 PM $0.000153
+0.01%
$153,300 $20,436
Apr 10, 7 PM $0.000153
-0.66%
$153,290 $20,376
Apr 10, 6 PM $0.000154
-0.18%
$154,310 $20,607
Apr 10, 5 PM $0.000155
-0.29%
$154,590 $20,583
Apr 10, 4 PM $0.000155
-0.15%
$155,040 $20,626
Apr 10, 3 PM $0.000155
+0.64%
$155,280 $20,672
Apr 10, 2 PM $0.000154
+0.32%
$154,300 $20,941
Apr 10, 1 PM $0.000154
+2.17%
$153,810 $20,887
Apr 10, 12 PM $0.000151
+3.24%
$150,550 $20,762
Apr 10, 11 AM $0.000146
-5.65%
$145,680 $20,176
Apr 10, 10 AM $0.000154
+0.57%
$154,400 $19,810
Apr 10, 9 AM $0.000154
+2.40%
$153,810 $19,191
Apr 10, 8 AM $0.00015
+0.61%
$150,210 $19,098
Apr 10, 7 AM $0.000149
+0.59%
$149,150 $19,170
Apr 10, 6 AM $0.000148
+0.65%
$148,480 $19,038
Apr 10, 5 AM $0.000148
+0.31%
$147,520 $19,001
Apr 10, 4 AM $0.000147
+0.62%
$147,070 $19,026
Apr 10, 3 AM $0.000146
+0.41%
$146,160 $18,925
Apr 10, 2 AM $0.000145
+5.34%
$145,260 $18,479
Apr 10, 1 AM $0.000138
+2.25%
$137,600 $15,872
Apr 10, 12 AM $0.000135
-0.61%
$134,570 $15,563
Apr 9, 11 PM $0.000135
+0.56%
$135,400 $15,520
Apr 9, 10 PM $0.000135
+0.36%
$134,600 $15,683
Apr 9, 9 PM $0.000134
+1.28%
$134,120 $15,926
Apr 9, 8 PM $0.000133
+0.10%
$132,560 $15,914
Apr 9, 7 PM $0.000132
-0.35%
$132,430 $16,056