Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.000208
+0.39%
$207,950 $8,765
May 28, 6 AM $0.000207
-0.61%
$207,150 $8,795
May 28, 5 AM $0.00021
+0.90%
$210,170 $8,803
May 28, 4 AM $0.000208
-0.08%
$208,450 $8,876
May 28, 3 AM $0.000209
+0.02%
$208,820 $8,953
May 28, 2 AM $0.000209
-0.06%
$208,780 $8,922
May 28, 1 AM $0.000209
+0.02%
$209,150 $8,926
May 28, 12 AM $0.000209
-0.50%
$209,110 $8,904
May 27, 11 PM $0.00021
+0.10%
$210,170 $8,880
May 27, 10 PM $0.00021
-0.10%
$209,970 $8,952
May 27, 9 PM $0.00021
+0.30%
$210,190 $8,972
May 27, 8 PM $0.00021
-0.03%
$209,560 $8,920
May 27, 7 PM $0.000209
-0.41%
$209,130 $9,000
May 27, 6 PM $0.00021
-0.34%
$210,000 $8,994
May 27, 5 PM $0.000211
+0.50%
$210,710 $9,009
May 27, 4 PM $0.00021
+0.29%
$209,730 $9,025
May 27, 3 PM $0.000209
-1.05%
$209,130 $9,036
May 27, 2 PM $0.000211
-0.57%
$211,350 $9,057
May 27, 1 PM $0.000213
-0.58%
$212,570 $9,143
May 27, 12 PM $0.000214
-0.90%
$214,200 $9,046
May 27, 11 AM $0.000216
-1.43%
$215,830 $9,000
May 27, 10 AM $0.000219
-0.80%
$218,970 $8,922
May 27, 9 AM $0.000221
-0.54%
$220,730 $8,889
May 27, 8 AM $0.000222
-0.60%
$222,150 $8,921
May 27, 7 AM $0.000223
+0.01%
$223,480 $8,474
May 27, 6 AM $0.000223
+0.94%
$222,950 $8,459
May 27, 5 AM $0.000221
+0.05%
$221,390 $8,486
May 27, 4 AM $0.000221
-0.60%
$221,170 $8,521
May 27, 3 AM $0.000222
-0.31%
$222,500 $8,466
May 27, 2 AM $0.000224
-0.58%
$223,520 $8,514
May 27, 1 AM $0.000225
+0.04%
$224,890 $8,568
May 27, 12 AM $0.000225
-0.46%
$224,790 $8,628
May 26, 11 PM $0.000226
-0.16%
$225,640 $8,650
May 26, 10 PM $0.000226
+0.76%
$226,010 $8,626
May 26, 9 PM $0.000225
+1.03%
$224,960 $8,594
May 26, 8 PM $0.000223
+0.87%
$222,670 $8,614
May 26, 7 PM $0.000221
+0.03%
$220,740 $8,554
May 26, 6 PM $0.000221
+0.51%
$220,680 $8,617
May 26, 5 PM $0.00022
+0.36%
$219,570 $8,674
May 26, 4 PM $0.000219
+0.00%
$219,190 $8,699
May 26, 3 PM $0.000219
+0.70%
$219,190 $8,699
May 26, 2 PM $0.000218
-0.23%
$217,660 $8,698
May 26, 1 PM $0.000218
-0.33%
$218,170 $8,624
May 26, 12 PM $0.000219
-0.31%
$219,180 $8,651
May 26, 11 AM $0.00022
-0.78%
$219,860 $8,644
May 26, 10 AM $0.000222
-0.46%
$221,590 $8,596
May 26, 9 AM $0.000222
-1.01%
$222,500 $8,585
May 26, 8 AM $0.000225
-0.82%
$224,740 $8,597
May 26, 7 AM $0.000227
+0.40%
$226,540 $8,631
May 26, 6 AM $0.000226
-0.03%
$225,640 $8,687