Moongate Historical Data

MGT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000731
-0.14%
$ 73,100 $ 16,728
Feb 14, 10 PM $ 0.0000733
+0.55%
$ 73,300 $ 16,636
Feb 14, 9 PM $ 0.0000729
-1.75%
$ 72,900 $ 16,473
Feb 14, 8 PM $ 0.0000742
+2.49%
$ 74,400 $ 10,911
Feb 14, 7 PM $ 0.0000724
+0.56%
$ 72,400 $ 10,125
Feb 14, 6 PM $ 0.000072
-0.55%
$ 72,000 $ 10,077
Feb 14, 5 PM $ 0.0000724
-3.85%
$ 72,400 $ 10,192
Feb 14, 4 PM $ 0.0000753
-0.79%
$ 75,300 $ 10,134
Feb 14, 3 PM $ 0.0000759
-0.26%
$ 75,900 $ 10,310
Feb 14, 2 PM $ 0.0000761
-0.52%
$ 76,100 $ 10,414
Feb 14, 1 PM $ 0.0000765
-0.23%
$ 76,500 $ 10,395
Feb 14, 12 PM $ 0.0000767
+0.24%
$ 76,680 $ 10,450
Feb 14, 11 AM $ 0.0000765
-0.25%
$ 76,500 $ 10,559
Feb 14, 10 AM $ 0.0000767
+0.00%
$ 76,690 $ 10,513
Feb 14, 9 AM $ 0.0000767
+0.12%
$ 76,690 $ 10,445
Feb 14, 8 AM $ 0.0000766
-0.39%
$ 76,600 $ 10,478
Feb 14, 7 AM $ 0.0000769
-0.39%
$ 76,900 $ 10,526
Feb 14, 6 AM $ 0.0000772
-0.26%
$ 77,200 $ 10,517
Feb 14, 5 AM $ 0.0000772
-0.39%
$ 77,200 $ 10,536
Feb 14, 4 AM $ 0.0000775
-0.13%
$ 77,500 $ 10,572
Feb 14, 3 AM $ 0.0000776
-0.26%
$ 77,600 $ 10,610
Feb 14, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 10,481
Feb 14, 1 AM $ 0.000078
-0.64%
$ 78,000 $ 10,431
Feb 14, 12 AM $ 0.0000785
-0.13%
$ 78,500 $ 10,480
Feb 13, 11 PM $ 0.0000786
-0.63%
$ 78,600 $ 10,436
Feb 13, 10 PM $ 0.0000791
-0.13%
$ 79,100 $ 10,419
Feb 13, 9 PM $ 0.0000794
-0.35%
$ 79,400 $ 10,356
Feb 13, 8 PM $ 0.0000797
-1.01%
$ 79,680 $ 10,428
Feb 13, 7 PM $ 0.0000805
-1.48%
$ 80,600 $ 10,304
Feb 13, 6 PM $ 0.0000817
+4.58%
$ 81,700 $ 10,183
Feb 13, 5 PM $ 0.0000781
-7.68%
$ 78,100 $ 9,936
Feb 13, 4 PM $ 0.0000846
-0.59%
$ 84,600 $ 9,616
Feb 13, 3 PM $ 0.0000851
+0.47%
$ 85,200 $ 9,516
Feb 13, 2 PM $ 0.0000847
-2.08%
$ 84,800 $ 9,489
Feb 13, 1 PM $ 0.0000865
-1.14%
$ 86,500 $ 9,381
Feb 13, 12 PM $ 0.0000872
-1.36%
$ 87,200 $ 9,328
Feb 13, 11 AM $ 0.0000884
+0.11%
$ 88,400 $ 9,244
Feb 13, 10 AM $ 0.0000883
-1.01%
$ 88,300 $ 9,341
Feb 13, 9 AM $ 0.0000892
-0.45%
$ 89,200 $ 9,264
Feb 13, 8 AM $ 0.0000896
-0.55%
$ 89,600 $ 9,284
Feb 13, 7 AM $ 0.0000901
+0.22%
$ 89,900 $ 9,293
Feb 13, 6 AM $ 0.0000899
-0.23%
$ 89,900 $ 9,309
Feb 13, 5 AM $ 0.0000901
-0.10%
$ 90,110 $ 9,220
Feb 13, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 9,132
Feb 13, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 9,217
Feb 13, 2 AM $ 0.0000903
-0.44%
$ 90,300 $ 9,200
Feb 13, 1 AM $ 0.0000907
-0.67%
$ 90,700 $ 9,147
Feb 13, 12 AM $ 0.0000913
-0.44%
$ 91,310 $ 9,103
Feb 12, 11 PM $ 0.0000919
+0.00%
$ 91,900 $ 9,005
Feb 12, 10 PM $ 0.0000919
-0.22%
$ 91,900 $ 8,979