Moongate Historical Data

MGT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000132
-0.35%
$132,430 $16,056
Apr 9, 6 PM $0.000133
-1.56%
$132,900 $15,904
Apr 9, 5 PM $0.000135
+0.67%
$135,000 $16,012
Apr 9, 4 PM $0.000134
+1.36%
$134,100 $15,920
Apr 9, 3 PM $0.000133
+0.38%
$133,200 $15,926
Apr 9, 2 PM $0.000133
-0.31%
$132,700 $15,552
Apr 9, 1 PM $0.000134
-0.23%
$133,590 $16,374
Apr 9, 12 PM $0.000134
+1.29%
$133,900 $16,482
Apr 9, 11 AM $0.000132
+1.07%
$132,000 $16,567
Apr 9, 10 AM $0.000131
+0.84%
$130,600 $16,542
Apr 9, 9 AM $0.00013
+1.89%
$129,510 $16,835
Apr 9, 8 AM $0.000127
+2.59%
$127,110 $16,853
Apr 9, 7 AM $0.000124
+1.47%
$123,900 $16,583
Apr 9, 6 AM $0.000122
-0.16%
$122,110 $16,601
Apr 9, 5 AM $0.000122
+0.43%
$122,310 $16,592
Apr 9, 4 AM $0.000122
+1.67%
$121,790 $16,638
Apr 9, 3 AM $0.00012
+1.59%
$119,790 $16,590
Apr 9, 2 AM $0.000118
-0.25%
$117,900 $16,665
Apr 9, 1 AM $0.000118
+0.24%
$118,190 $16,795
Apr 9, 12 AM $0.000118
+0.24%
$118,190 $16,871
Apr 8, 11 PM $0.000118
+0.17%
$117,910 $16,703
Apr 8, 10 PM $0.000118
-0.01%
$117,990 $16,785
Apr 8, 9 PM $0.000118
+0.18%
$118,000 $16,829
Apr 8, 8 PM $0.000118
+0.09%
$117,510 $16,905
Apr 8, 7 PM $0.000117
+0.42%
$117,400 $16,779
Apr 8, 6 PM $0.000117
-0.17%
$116,910 $16,701
Apr 8, 5 PM $0.000117
+0.00%
$117,110 $16,603
Apr 8, 4 PM $0.000117
-0.41%
$117,110 $16,637
Apr 8, 3 PM $0.000118
+0.58%
$117,590 $16,556
Apr 8, 2 PM $0.000117
+1.31%
$116,910 $16,384
Apr 8, 1 PM $0.000115
+1.50%
$115,400 $15,395
Apr 8, 12 PM $0.000114
+0.14%
$113,700 $15,353
Apr 8, 11 AM $0.000114
-1.04%
$113,510 $15,271
Apr 8, 10 AM $0.000115
+0.52%
$115,100 $15,197
Apr 8, 9 AM $0.000115
+0.36%
$114,600 $14,868
Apr 8, 8 AM $0.000114
-0.80%
$114,190 $14,934
Apr 8, 7 AM $0.000115
-0.24%
$115,110 $14,937
Apr 8, 6 AM $0.000115
+0.36%
$115,110 $14,900
Apr 8, 5 AM $0.000115
+0.35%
$114,910 $14,908
Apr 8, 4 AM $0.000115
+0.71%
$114,510 $14,851
Apr 8, 3 AM $0.000114
+0.52%
$113,990 $14,794
Apr 8, 2 AM $0.000113
+0.26%
$113,400 $14,695
Apr 8, 1 AM $0.000113
-1.05%
$113,110 $14,740
Apr 8, 12 AM $0.000114
+0.00%
$114,310 $14,682
Apr 7, 11 PM $0.000114
-0.43%
$114,310 $14,799
Apr 7, 10 PM $0.000115
+0.36%
$114,800 $14,790
Apr 7, 9 PM $0.000114
+0.18%
$114,390 $14,686
Apr 7, 8 PM $0.000114
-0.59%
$113,910 $14,546
Apr 7, 7 PM $0.000115
+0.07%
$114,590 $14,655
Apr 7, 6 PM $0.000115
+2.33%
$114,800 $14,710