Moongate Historical Data

MGT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000919
-0.22%
$ 91,900 $ 8,979
Feb 12, 9 PM $ 0.0000921
-0.43%
$ 92,100 $ 9,064
Feb 12, 8 PM $ 0.0000925
-0.43%
$ 92,500 $ 9,918
Feb 12, 7 PM $ 0.0000929
-0.32%
$ 92,900 $ 9,981
Feb 12, 6 PM $ 0.0000932
-0.11%
$ 93,200 $ 10,045
Feb 12, 5 PM $ 0.0000933
-0.43%
$ 93,500 $ 10,266
Feb 12, 4 PM $ 0.0000936
-0.53%
$ 93,600 $ 10,475
Feb 12, 3 PM $ 0.0000941
-1.05%
$ 94,100 $ 10,729
Feb 12, 2 PM $ 0.0000951
+0.11%
$ 95,100 $ 10,776
Feb 12, 1 PM $ 0.000095
-0.63%
$ 95,000 $ 11,053
Feb 12, 12 PM $ 0.0000957
-0.83%
$ 95,700 $ 11,392
Feb 12, 11 AM $ 0.0000964
-0.31%
$ 96,400 $ 11,784
Feb 12, 10 AM $ 0.0000967
-0.51%
$ 96,700 $ 11,976
Feb 12, 9 AM $ 0.0000972
+0.21%
$ 97,200 $ 12,588
Feb 12, 8 AM $ 0.000097
+0.00%
$ 97,000 $ 12,821
Feb 12, 7 AM $ 0.000097
-0.21%
$ 97,000 $ 13,108
Feb 12, 6 AM $ 0.0000972
+0.21%
$ 97,000 $ 13,278
Feb 12, 5 AM $ 0.000097
+0.00%
$ 97,000 $ 13,507
Feb 12, 4 AM $ 0.000097
-0.31%
$ 97,000 $ 13,747
Feb 12, 3 AM $ 0.0000973
+0.00%
$ 97,300 $ 14,097
Feb 12, 2 AM $ 0.0000973
+0.21%
$ 97,300 $ 14,387
Feb 12, 1 AM $ 0.0000973
+0.00%
$ 97,300 $ 14,664
Feb 12, 12 AM $ 0.0000973
+0.00%
$ 97,100 $ 14,988
Feb 11, 11 PM $ 0.0000973
+0.21%
$ 97,300 $ 15,521
Feb 11, 10 PM $ 0.0000971
-0.10%
$ 97,100 $ 15,792
Feb 11, 9 PM $ 0.0000972
+0.21%
$ 97,200 $ 15,972
Feb 11, 8 PM $ 0.000097
-0.61%
$ 97,000 $ 15,105
Feb 11, 7 PM $ 0.0000976
-2.01%
$ 97,600 $ 15,025
Feb 11, 6 PM $ 0.0000996
-1.09%
$ 99,600 $ 15,107
Feb 11, 5 PM $ 0.0001
-1.66%
$ 100,500 $ 15,147
Feb 11, 4 PM $ 0.000102
-0.87%
$ 102,200 $ 15,205
Feb 11, 3 PM $ 0.000103
-1.25%
$ 103,100 $ 15,295
Feb 11, 2 PM $ 0.000104
-0.38%
$ 104,400 $ 15,297
Feb 11, 1 PM $ 0.000105
-0.47%
$ 104,800 $ 15,301
Feb 11, 12 PM $ 0.000105
-1.68%
$ 105,300 $ 15,359
Feb 11, 11 AM $ 0.000107
+4.38%
$ 107,200 $ 15,198
Feb 11, 10 AM $ 0.000103
-6.81%
$ 102,700 $ 15,231
Feb 11, 9 AM $ 0.00011
-0.45%
$ 110,200 $ 14,854
Feb 11, 8 AM $ 0.000111
-0.63%
$ 110,600 $ 14,730
Feb 11, 7 AM $ 0.000111
-0.71%
$ 111,200 $ 14,743
Feb 11, 6 AM $ 0.000112
-0.53%
$ 112,100 $ 15,899
Feb 11, 5 AM $ 0.000113
-0.09%
$ 112,600 $ 15,904
Feb 11, 4 AM $ 0.000113
-0.44%
$ 112,700 $ 15,745
Feb 11, 3 AM $ 0.000113
+0.09%
$ 113,200 $ 15,397
Feb 11, 2 AM $ 0.000113
-0.26%
$ 113,100 $ 15,434
Feb 11, 1 AM $ 0.000113
-0.09%
$ 113,500 $ 15,447
Feb 11, 12 AM $ 0.000114
-0.26%
$ 113,600 $ 15,319
Feb 10, 11 PM $ 0.000114
-0.18%
$ 113,900 $ 15,070
Feb 10, 10 PM $ 0.000114
-0.44%
$ 114,000 $ 14,991
Feb 10, 9 PM $ 0.000114
-0.09%
$ 114,500 $ 15,028