Moongate Historical Data

MGT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000112
-0.01%
$112,190 $14,715
Apr 7, 4 PM $0.000112
+1.46%
$112,200 $14,878
Apr 7, 3 PM $0.00011
-0.80%
$110,300 $15,004
Apr 7, 2 PM $0.000111
+0.72%
$111,190 $15,045
Apr 7, 1 PM $0.00011
-0.81%
$110,400 $15,106
Apr 7, 12 PM $0.000111
-1.67%
$111,300 $15,038
Apr 7, 11 AM $0.000113
-0.78%
$112,910 $15,066
Apr 7, 10 AM $0.000114
+0.00%
$113,800 $15,164
Apr 7, 9 AM $0.000113
-0.36%
$113,100 $15,661
Apr 7, 8 AM $0.000114
+1.14%
$113,790 $15,679
Apr 7, 7 AM $0.000113
+1.71%
$112,900 $15,789
Apr 7, 6 AM $0.000111
+0.19%
$111,000 $15,786
Apr 7, 5 AM $0.00011
-0.45%
$110,500 $15,668
Apr 7, 4 AM $0.000111
+0.82%
$111,000 $15,813
Apr 7, 3 AM $0.00011
-0.26%
$110,100 $15,864
Apr 7, 2 AM $0.00011
-1.08%
$110,390 $16,015
Apr 7, 1 AM $0.000112
+0.62%
$111,590 $15,913
Apr 7, 12 AM $0.000111
-1.16%
$110,900 $16,018
Apr 6, 11 PM $0.000112
+0.00%
$112,000 $15,891
Apr 6, 10 PM $0.000112
-0.71%
$112,000 $15,809
Apr 6, 9 PM $0.000113
-0.70%
$112,800 $15,811
Apr 6, 8 PM $0.000114
+0.26%
$113,600 $15,813
Apr 6, 7 PM $0.000113
+0.44%
$113,500 $15,778
Apr 6, 6 PM $0.000113
+0.27%
$113,000 $15,829
Apr 6, 5 PM $0.000113
+0.18%
$112,700 $15,817
Apr 6, 4 PM $0.000113
+0.81%
$112,700 $15,614
Apr 6, 3 PM $0.000111
+0.54%
$111,300 $15,639
Apr 6, 2 PM $0.000111
+0.64%
$110,700 $15,649
Apr 6, 1 PM $0.00011
-0.54%
$110,000 $15,569
Apr 6, 12 PM $0.000111
+0.45%
$110,600 $15,652
Apr 6, 11 AM $0.00011
+1.38%
$110,100 $15,531
Apr 6, 10 AM $0.000109
+2.27%
$108,600 $15,412
Apr 6, 9 AM $0.000106
+0.26%
$106,190 $14,987
Apr 6, 8 AM $0.000106
+0.00%
$105,910 $14,842
Apr 6, 7 AM $0.000106
-0.26%
$105,910 $14,753
Apr 6, 6 AM $0.000106
-0.19%
$105,910 $14,857
Apr 6, 5 AM $0.000106
+0.26%
$106,390 $14,986
Apr 6, 4 AM $0.000106
+0.00%
$106,110 $14,828
Apr 6, 3 AM $0.000106
+0.00%
$106,110 $14,776
Apr 6, 2 AM $0.000106
+0.00%
$106,110 $14,586
Apr 6, 1 AM $0.000106
+0.11%
$106,110 $14,512
Apr 6, 12 AM $0.000106
+0.00%
$105,990 $14,473
Apr 5, 11 PM $0.000106
+0.00%
$105,990 $14,598
Apr 5, 10 PM $0.000106
+0.00%
$105,990 $14,556
Apr 5, 9 PM $0.000106
+0.00%
$105,990 $14,573
Apr 5, 8 PM $0.000106
+0.00%
$105,990 $14,639
Apr 5, 7 PM $0.000106
+0.00%
$105,990 $14,640
Apr 5, 6 PM $0.000106
+0.00%
$105,990 $14,590
Apr 5, 5 PM $0.000106
+0.26%
$105,990 $14,698
Apr 5, 4 PM $0.000106
+0.00%
$105,990 $14,703