Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000217
+0.10%
$216,800 $8,513
May 24, 4 AM $0.000217
-0.73%
$216,650 $8,545
May 24, 3 AM $0.000218
-0.20%
$218,250 $8,562
May 24, 2 AM $0.000219
+0.23%
$218,530 $8,543
May 24, 1 AM $0.000218
-0.37%
$217,670 $8,466
May 24, 12 AM $0.000218
-0.26%
$218,110 $8,344
May 23, 11 PM $0.000219
+0.40%
$218,550 $8,358
May 23, 10 PM $0.000218
+0.53%
$217,670 $8,361
May 23, 9 PM $0.000216
+1.42%
$216,370 $8,330
May 23, 8 PM $0.000213
+0.27%
$213,350 $8,319
May 23, 7 PM $0.000213
+0.68%
$213,130 $8,250
May 23, 6 PM $0.000212
+0.01%
$211,680 $8,196
May 23, 5 PM $0.000212
+0.40%
$211,660 $8,209
May 23, 4 PM $0.000211
-0.30%
$211,440 $8,220
May 23, 3 PM $0.000212
-0.73%
$212,080 $8,183
May 23, 2 PM $0.000213
-0.22%
$213,360 $8,067
May 23, 1 PM $0.000214
-0.65%
$213,790 $7,995
May 23, 12 PM $0.000215
+0.29%
$215,290 $7,975
May 23, 11 AM $0.000215
+0.21%
$214,650 $8,018
May 23, 10 AM $0.000214
-0.02%
$214,210 $8,114
May 23, 9 AM $0.000214
+0.83%
$214,380 $8,444
May 23, 8 AM $0.000212
-0.45%
$212,350 $8,316
May 23, 7 AM $0.000213
-0.15%
$213,130 $8,280
May 23, 6 AM $0.000213
-0.45%
$213,350 $8,250
May 23, 5 AM $0.000214
+0.06%
$214,350 $8,285
May 23, 4 AM $0.000214
-1.00%
$214,210 $8,306
May 23, 3 AM $0.000217
-0.63%
$216,740 $8,252
May 23, 2 AM $0.000218
-0.70%
$218,110 $8,312
May 23, 1 AM $0.000219
-0.43%
$219,430 $8,385
May 23, 12 AM $0.00022
+0.42%
$220,420 $8,681
May 22, 11 PM $0.00022
+0.55%
$219,530 $8,675
May 22, 10 PM $0.000218
+0.10%
$218,320 $8,688
May 22, 9 PM $0.000218
-0.20%
$218,110 $8,681
May 22, 8 PM $0.000219
-0.99%
$218,550 $8,660
May 22, 7 PM $0.000221
-1.20%
$220,740 $8,631
May 22, 6 PM $0.000223
-0.87%
$223,410 $8,640
May 22, 5 PM $0.000225
-1.19%
$225,220 $8,879
May 22, 4 PM $0.000228
-1.21%
$227,930 $8,907
May 22, 3 PM $0.000231
-0.18%
$230,730 $8,938
May 22, 2 PM $0.000231
-0.15%
$231,150 $9,073
May 22, 1 PM $0.000231
-0.28%
$231,150 $9,095
May 22, 12 PM $0.000231
+0.18%
$231,310 $9,079
May 22, 11 AM $0.000231
-0.65%
$230,690 $9,045
May 22, 10 AM $0.000233
-2.08%
$232,760 $8,977
May 22, 9 AM $0.000238
-0.42%
$237,710 $8,664
May 22, 8 AM $0.000239
-0.23%
$238,680 $8,789
May 22, 7 AM $0.000239
+0.09%
$238,680 $8,877
May 22, 6 AM $0.000239
-0.21%
$238,620 $8,835
May 22, 5 AM $0.000239
+0.05%
$238,670 $8,798
May 22, 4 AM $0.000238
-0.21%
$238,200 $8,689