Moongate Historical Data

MGT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000114
-0.18%
$ 113,900 $ 15,070
Feb 10, 10 PM $ 0.000114
-0.44%
$ 114,000 $ 14,991
Feb 10, 9 PM $ 0.000114
-0.09%
$ 114,500 $ 15,028
Feb 10, 8 PM $ 0.000115
-0.35%
$ 114,600 $ 15,181
Feb 10, 7 PM $ 0.000115
+0.09%
$ 115,200 $ 15,502
Feb 10, 6 PM $ 0.000115
-0.69%
$ 115,100 $ 15,566
Feb 10, 5 PM $ 0.000116
-0.69%
$ 115,900 $ 15,522
Feb 10, 4 PM $ 0.000117
-0.43%
$ 116,700 $ 15,555
Feb 10, 3 PM $ 0.000117
-0.51%
$ 117,300 $ 15,527
Feb 10, 2 PM $ 0.000118
-1.34%
$ 118,000 $ 15,610
Feb 10, 1 PM $ 0.00012
-0.50%
$ 119,600 $ 15,637
Feb 10, 12 PM $ 0.00012
-0.66%
$ 120,300 $ 15,624
Feb 10, 11 AM $ 0.000121
-0.41%
$ 121,000 $ 15,537
Feb 10, 10 AM $ 0.000121
+0.08%
$ 121,400 $ 15,479
Feb 10, 9 AM $ 0.000121
+0.25%
$ 121,400 $ 15,630
Feb 10, 8 AM $ 0.000121
-1.54%
$ 121,100 $ 15,838
Feb 10, 7 AM $ 0.000112
+2.85%
$ 112,000 $ 15,731
Feb 10, 6 AM $ 0.000109
-0.37%
$ 108,900 $ 14,801
Feb 10, 5 AM $ 0.000109
+0.09%
$ 109,300 $ 14,624
Feb 10, 4 AM $ 0.000109
-0.46%
$ 109,200 $ 14,807
Feb 10, 3 AM $ 0.00011
-0.18%
$ 109,800 $ 14,815
Feb 10, 2 AM $ 0.00011
-0.27%
$ 109,900 $ 14,566
Feb 10, 1 AM $ 0.00011
-0.18%
$ 110,100 $ 14,460
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,300 $ 14,531
Feb 9, 11 PM $ 0.000111
-0.18%
$ 110,600 $ 14,696
Feb 9, 10 PM $ 0.000111
-0.09%
$ 110,800 $ 14,693
Feb 9, 9 PM $ 0.000111
-0.18%
$ 110,900 $ 14,568
Feb 9, 8 PM $ 0.000111
-0.27%
$ 111,100 $ 20,049
Feb 9, 7 PM $ 0.000111
+0.09%
$ 111,200 $ 19,979
Feb 9, 6 PM $ 0.000111
-0.09%
$ 111,300 $ 19,982
Feb 9, 5 PM $ 0.000111
+0.00%
$ 111,400 $ 19,877
Feb 9, 4 PM $ 0.000111
-0.09%
$ 111,400 $ 19,679
Feb 9, 3 PM $ 0.000111
+0.09%
$ 111,500 $ 19,565
Feb 9, 2 PM $ 0.000111
-0.18%
$ 111,400 $ 19,401
Feb 9, 1 PM $ 0.000112
-0.09%
$ 111,700 $ 19,270
Feb 9, 12 PM $ 0.000112
-0.27%
$ 111,800 $ 19,196
Feb 9, 11 AM $ 0.000112
-0.18%
$ 112,100 $ 19,164
Feb 9, 10 AM $ 0.000112
-0.09%
$ 112,300 $ 19,238
Feb 9, 9 AM $ 0.000112
-0.18%
$ 112,400 $ 19,137
Feb 9, 8 AM $ 0.000113
-0.09%
$ 112,700 $ 19,166
Feb 9, 7 AM $ 0.000113
-0.53%
$ 112,700 $ 19,235
Feb 9, 6 AM $ 0.000113
-0.35%
$ 113,400 $ 19,166
Feb 9, 5 AM $ 0.000114
-0.44%
$ 113,900 $ 19,317
Feb 9, 4 AM $ 0.000114
-0.09%
$ 114,400 $ 19,311
Feb 9, 3 AM $ 0.000114
-0.17%
$ 114,500 $ 19,606
Feb 9, 2 AM $ 0.000115
+0.00%
$ 114,800 $ 19,768
Feb 9, 1 AM $ 0.000115
-0.17%
$ 114,900 $ 20,038
Feb 9, 12 AM $ 0.000115
+0.00%
$ 115,200 $ 19,987
Feb 8, 11 PM $ 0.000115
-0.09%
$ 115,200 $ 19,912
Feb 8, 10 PM $ 0.000115
+0.00%
$ 115,200 $ 19,963