Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.000238
+0.04%
$238,190 $8,745
May 22, 2 AM $0.000238
-0.80%
$237,720 $8,794
May 22, 1 AM $0.00024
-0.62%
$240,340 $8,735
May 22, 12 AM $0.000242
-0.24%
$241,800 $8,568
May 21, 11 PM $0.000242
+0.65%
$242,210 $8,583
May 21, 10 PM $0.000241
-0.06%
$240,600 $8,584
May 21, 9 PM $0.00024
-0.21%
$239,630 $8,623
May 21, 8 PM $0.00024
-0.04%
$240,130 $8,664
May 21, 7 PM $0.00024
-0.76%
$240,120 $8,725
May 21, 6 PM $0.000242
+2.28%
$241,800 $8,834
May 21, 5 PM $0.000236
-4.08%
$236,420 $8,731
May 21, 4 PM $0.000246
+0.19%
$246,430 $8,729
May 21, 3 PM $0.000246
-0.45%
$245,920 $8,728
May 21, 2 PM $0.000247
+0.00%
$246,920 $8,692
May 21, 1 PM $0.000247
-0.36%
$246,920 $8,786
May 21, 12 PM $0.000248
+0.06%
$247,800 $8,804
May 21, 11 AM $0.000248
+0.20%
$247,650 $8,832
May 21, 10 AM $0.000247
-0.40%
$247,150 $8,782
May 21, 9 AM $0.000249
+0.81%
$248,810 $8,779
May 21, 8 AM $0.000247
-0.21%
$246,660 $8,704
May 21, 7 AM $0.000247
+0.43%
$247,250 $8,642
May 21, 6 AM $0.000246
-0.50%
$246,160 $8,626
May 21, 5 AM $0.000248
-0.08%
$247,640 $8,714
May 21, 4 AM $0.000248
+0.24%
$247,850 $8,722
May 21, 3 AM $0.000247
+0.68%
$247,370 $8,662
May 21, 2 AM $0.000246
-0.62%
$245,670 $8,623
May 21, 1 AM $0.000247
+0.68%
$247,370 $8,646
May 21, 12 AM $0.000246
+0.49%
$245,710 $8,556
May 20, 11 PM $0.000245
+0.41%
$244,730 $8,573
May 20, 10 PM $0.000244
+0.00%
$243,720 $8,560
May 20, 9 PM $0.000244
+0.48%
$244,440 $8,527
May 20, 8 PM $0.000243
+0.33%
$243,230 $8,508
May 20, 7 PM $0.000242
+0.06%
$242,020 $8,558
May 20, 6 PM $0.000242
-0.33%
$241,770 $8,576
May 20, 5 PM $0.000242
-0.33%
$242,250 $8,516
May 20, 4 PM $0.000243
-0.37%
$243,050 $8,571
May 20, 3 PM $0.000244
+0.50%
$243,950 $8,576
May 20, 2 PM $0.000243
+0.59%
$242,740 $8,570
May 20, 1 PM $0.000241
-0.10%
$241,320 $8,584
May 20, 12 PM $0.000241
-0.10%
$241,290 $8,640
May 20, 11 AM $0.000241
-0.99%
$241,290 $8,601
May 20, 10 AM $0.000244
-0.50%
$243,720 $8,796
May 20, 9 AM $0.000245
-1.50%
$244,950 $8,937
May 20, 8 AM $0.000248
+0.00%
$248,150 $9,016
May 20, 7 AM $0.000248
+0.41%
$248,160 $9,018
May 20, 6 AM $0.000247
-0.45%
$247,150 $9,028
May 20, 5 AM $0.000248
+0.48%
$248,300 $9,006
May 20, 4 AM $0.000247
-0.43%
$247,390 $9,107
May 20, 3 AM $0.000248
-0.76%
$248,460 $9,373
May 20, 2 AM $0.00025
+0.20%
$250,140 $9,288