Moongate Historical Data

MGT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000115
-0.09%
$ 115,200 $ 19,912
Feb 8, 10 PM $ 0.000115
+0.00%
$ 115,200 $ 19,963
Feb 8, 9 PM $ 0.000115
-0.26%
$ 115,300 $ 20,071
Feb 8, 8 PM $ 0.000115
-0.17%
$ 115,500 $ 15,043
Feb 8, 7 PM $ 0.000116
-0.26%
$ 115,600 $ 15,638
Feb 8, 6 PM $ 0.000116
-0.09%
$ 115,800 $ 16,180
Feb 8, 5 PM $ 0.000116
+0.00%
$ 115,900 $ 16,813
Feb 8, 4 PM $ 0.000116
+0.00%
$ 116,100 $ 17,528
Feb 8, 3 PM $ 0.000116
+0.09%
$ 116,000 $ 17,876
Feb 8, 2 PM $ 0.000116
-0.17%
$ 115,900 $ 18,294
Feb 8, 1 PM $ 0.000116
+0.17%
$ 116,100 $ 18,824
Feb 8, 12 PM $ 0.000116
-0.09%
$ 115,900 $ 19,311
Feb 8, 11 AM $ 0.000116
-0.26%
$ 115,900 $ 19,659
Feb 8, 10 AM $ 0.000116
+0.17%
$ 116,200 $ 20,083
Feb 8, 9 AM $ 0.000116
+0.00%
$ 116,000 $ 20,455
Feb 8, 8 AM $ 0.000116
-0.09%
$ 116,000 $ 20,920
Feb 8, 7 AM $ 0.000116
-0.26%
$ 116,100 $ 21,222
Feb 8, 6 AM $ 0.000116
-0.51%
$ 116,300 $ 21,724
Feb 8, 5 AM $ 0.000117
-0.09%
$ 116,900 $ 22,373
Feb 8, 4 AM $ 0.000117
-1.18%
$ 117,000 $ 23,106
Feb 8, 3 AM $ 0.000118
-0.08%
$ 118,500 $ 23,620
Feb 8, 2 AM $ 0.000119
-0.25%
$ 118,600 $ 24,099
Feb 8, 1 AM $ 0.000119
-0.25%
$ 118,800 $ 24,466
Feb 8, 12 AM $ 0.000119
-0.17%
$ 119,100 $ 25,052
Feb 7, 11 PM $ 0.000119
+0.08%
$ 119,300 $ 25,683
Feb 7, 10 PM $ 0.000119
-0.17%
$ 119,200 $ 26,332
Feb 7, 9 PM $ 0.000119
-0.08%
$ 119,400 $ 26,905
Feb 7, 8 PM $ 0.000119
-0.75%
$ 119,500 $ 26,767
Feb 7, 7 PM $ 0.00012
-0.41%
$ 120,400 $ 26,495
Feb 7, 6 PM $ 0.000121
-0.33%
$ 120,900 $ 26,396
Feb 7, 5 PM $ 0.000121
-0.33%
$ 121,300 $ 26,215
Feb 7, 4 PM $ 0.000122
-0.33%
$ 121,700 $ 26,014
Feb 7, 3 PM $ 0.000122
+0.00%
$ 122,000 $ 25,978
Feb 7, 2 PM $ 0.000122
-0.25%
$ 121,900 $ 25,903
Feb 7, 1 PM $ 0.000122
+0.00%
$ 122,200 $ 25,658
Feb 7, 12 PM $ 0.000122
-0.08%
$ 122,200 $ 25,708
Feb 7, 11 AM $ 0.000122
-0.24%
$ 122,200 $ 25,946
Feb 7, 10 AM $ 0.000122
+0.41%
$ 122,500 $ 25,994
Feb 7, 9 AM $ 0.000122
-0.89%
$ 122,000 $ 26,048
Feb 7, 8 AM $ 0.000123
-0.32%
$ 123,100 $ 25,847
Feb 7, 7 AM $ 0.000123
-0.32%
$ 123,500 $ 25,932
Feb 7, 6 AM $ 0.000124
-1.12%
$ 123,900 $ 26,065
Feb 7, 5 AM $ 0.000125
-0.63%
$ 125,300 $ 25,927
Feb 7, 4 AM $ 0.000126
+0.00%
$ 125,900 $ 25,700
Feb 7, 3 AM $ 0.000126
-0.08%
$ 125,900 $ 25,237
Feb 7, 2 AM $ 0.000126
-0.40%
$ 126,000 $ 24,932
Feb 7, 1 AM $ 0.000126
-0.39%
$ 126,500 $ 24,407
Feb 7, 12 AM $ 0.000127
-0.39%
$ 127,000 $ 24,060
Feb 6, 11 PM $ 0.000128
-0.47%
$ 127,700 $ 23,324
Feb 6, 10 PM $ 0.000128
-0.39%
$ 128,300 $ 22,673