Moongate Historical Data

MGT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000106
+0.00%
$105,990 $14,703
Apr 5, 3 PM $0.000106
+0.08%
$105,990 $14,663
Apr 5, 2 PM $0.000106
+0.00%
$105,910 $14,685
Apr 5, 1 PM $0.000106
-0.26%
$105,910 $14,688
Apr 5, 12 PM $0.000106
+0.26%
$106,190 $14,579
Apr 5, 11 AM $0.000106
-0.26%
$105,910 $14,633
Apr 5, 10 AM $0.000106
-0.26%
$105,910 $14,675
Apr 5, 9 AM $0.000106
+0.00%
$106,190 $14,627
Apr 5, 8 AM $0.000106
+0.00%
$106,190 $14,703
Apr 5, 7 AM $0.000106
-0.19%
$106,190 $14,805
Apr 5, 6 AM $0.000106
+0.00%
$106,390 $14,700
Apr 5, 5 AM $0.000106
+0.00%
$106,390 $14,612
Apr 5, 4 AM $0.000106
+0.26%
$106,390 $14,625
Apr 5, 3 AM $0.000106
+0.00%
$106,110 $14,599
Apr 5, 2 AM $0.000106
+0.00%
$106,110 $14,650
Apr 5, 1 AM $0.000106
-0.26%
$106,110 $14,686
Apr 5, 12 AM $0.000106
+0.26%
$106,390 $14,722
Apr 4, 11 PM $0.000106
+0.19%
$106,110 $14,737
Apr 4, 10 PM $0.000106
+0.00%
$106,190 $14,904
Apr 4, 9 PM $0.000106
+0.26%
$106,190 $14,923
Apr 4, 8 PM $0.000106
+0.00%
$105,910 $14,863
Apr 4, 7 PM $0.000106
-0.26%
$105,910 $14,794
Apr 4, 6 PM $0.000106
+0.26%
$106,190 $14,751
Apr 4, 5 PM $0.000106
+0.00%
$105,910 $14,564
Apr 4, 4 PM $0.000106
+0.26%
$106,190 $14,503
Apr 4, 3 PM $0.000106
-0.26%
$105,910 $14,536
Apr 4, 2 PM $0.000106
-0.26%
$105,910 $14,469
Apr 4, 1 PM $0.000106
+0.26%
$106,190 $14,654
Apr 4, 12 PM $0.000106
-0.26%
$105,910 $14,708
Apr 4, 11 AM $0.000106
+0.00%
$106,190 $14,735
Apr 4, 10 AM $0.000106
-0.26%
$105,910 $14,725
Apr 4, 9 AM $0.000106
+0.26%
$106,190 $14,809
Apr 4, 8 AM $0.000106
+0.00%
$105,910 $14,781
Apr 4, 7 AM $0.000106
-0.26%
$105,910 $14,673
Apr 4, 6 AM $0.000106
+0.00%
$106,190 $14,626
Apr 4, 5 AM $0.000106
-0.26%
$105,910 $14,748
Apr 4, 4 AM $0.000106
-0.19%
$105,910 $14,801
Apr 4, 3 AM $0.000106
+0.00%
$106,110 $14,943
Apr 4, 2 AM $0.000106
+0.00%
$106,110 $14,927
Apr 4, 1 AM $0.000106
-0.45%
$106,110 $14,987
Apr 4, 12 AM $0.000107
+0.26%
$106,590 $15,034
Apr 3, 11 PM $0.000106
+0.00%
$106,310 $15,007
Apr 3, 10 PM $0.000106
+0.00%
$106,310 $14,957
Apr 3, 9 PM $0.000107
+0.26%
$106,590 $14,938
Apr 3, 8 PM $0.000106
-0.26%
$106,310 $14,906
Apr 3, 7 PM $0.000107
+0.08%
$106,590 $14,951
Apr 3, 6 PM $0.000107
-0.26%
$106,510 $14,916
Apr 3, 5 PM $0.000107
+0.19%
$106,790 $14,992
Apr 3, 4 PM $0.000107
+0.45%
$106,590 $15,075
Apr 3, 3 PM $0.000106
+0.00%
$106,390 $15,059