Moongate Historical Data

MGT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000128
-0.39%
$ 128,300 $ 22,673
Feb 6, 9 PM $ 0.000129
-0.31%
$ 128,800 $ 22,159
Feb 6, 8 PM $ 0.000129
-0.08%
$ 129,200 $ 21,991
Feb 6, 7 PM $ 0.000129
-0.39%
$ 129,500 $ 21,722
Feb 6, 6 PM $ 0.00013
-0.31%
$ 129,800 $ 21,522
Feb 6, 5 PM $ 0.00013
-0.08%
$ 130,200 $ 21,224
Feb 6, 4 PM $ 0.00013
+0.00%
$ 130,300 $ 20,853
Feb 6, 3 PM $ 0.00013
-0.46%
$ 130,500 $ 20,840
Feb 6, 2 PM $ 0.000131
+0.00%
$ 131,100 $ 20,624
Feb 6, 1 PM $ 0.000131
-1.06%
$ 131,100 $ 20,410
Feb 6, 12 PM $ 0.000132
+0.23%
$ 132,500 $ 19,964
Feb 6, 11 AM $ 0.000132
-0.23%
$ 132,200 $ 19,355
Feb 6, 10 AM $ 0.000132
-0.08%
$ 132,500 $ 18,739
Feb 6, 9 AM $ 0.000132
+0.00%
$ 132,400 $ 18,242
Feb 6, 8 AM $ 0.000133
+0.00%
$ 132,600 $ 17,883
Feb 6, 7 AM $ 0.000133
-0.60%
$ 132,800 $ 17,241
Feb 6, 6 AM $ 0.000133
-0.37%
$ 133,400 $ 16,961
Feb 6, 5 AM $ 0.000134
-0.15%
$ 133,700 $ 16,789
Feb 6, 4 AM $ 0.000134
-0.52%
$ 133,900 $ 16,596
Feb 6, 3 AM $ 0.000135
-0.37%
$ 134,500 $ 16,709
Feb 6, 2 AM $ 0.000135
-0.44%
$ 135,100 $ 16,531
Feb 6, 1 AM $ 0.000136
+0.00%
$ 135,700 $ 16,475
Feb 6, 12 AM $ 0.000136
-0.44%
$ 135,700 $ 16,147
Feb 5, 11 PM $ 0.000136
-0.22%
$ 136,100 $ 16,279
Feb 5, 10 PM $ 0.000136
-0.07%
$ 136,300 $ 16,523
Feb 5, 9 PM $ 0.000136
-0.29%
$ 136,300 $ 16,458
Feb 5, 8 PM $ 0.000137
-0.07%
$ 136,600 $ 16,229
Feb 5, 7 PM $ 0.000137
+0.15%
$ 136,700 $ 16,241
Feb 5, 6 PM $ 0.000137
+0.07%
$ 136,600 $ 16,131
Feb 5, 5 PM $ 0.000136
+0.00%
$ 136,500 $ 15,976
Feb 5, 4 PM $ 0.000136
-0.29%
$ 136,700 $ 16,190
Feb 5, 3 PM $ 0.000137
+0.00%
$ 136,800 $ 16,076
Feb 5, 2 PM $ 0.000137
-0.36%
$ 136,800 $ 16,136
Feb 5, 1 PM $ 0.000137
+0.00%
$ 137,300 $ 16,134
Feb 5, 12 PM $ 0.000137
+0.00%
$ 137,300 $ 16,171
Feb 5, 11 AM $ 0.000137
-0.07%
$ 137,300 $ 16,279
Feb 5, 10 AM $ 0.000137
-0.22%
$ 137,400 $ 16,375
Feb 5, 9 AM $ 0.000138
-0.29%
$ 137,600 $ 16,231
Feb 5, 8 AM $ 0.000138
+0.00%
$ 138,200 $ 16,116
Feb 5, 7 AM $ 0.000138
-0.58%
$ 138,100 $ 16,225
Feb 5, 6 AM $ 0.000139
-0.22%
$ 139,100 $ 15,871
Feb 5, 5 AM $ 0.00014
-0.07%
$ 139,600 $ 15,761
Feb 5, 4 AM $ 0.000139
-0.50%
$ 139,500 $ 15,645
Feb 5, 3 AM $ 0.00014
-0.14%
$ 140,300 $ 15,509
Feb 5, 2 AM $ 0.00014
-0.14%
$ 140,400 $ 15,733
Feb 5, 1 AM $ 0.00014
-0.14%
$ 140,500 $ 15,965
Feb 5, 12 AM $ 0.000141
-0.42%
$ 140,700 $ 16,174
Feb 4, 11 PM $ 0.000141
+0.00%
$ 141,300 $ 16,282
Feb 4, 10 PM $ 0.000141
+0.14%
$ 141,400 $ 16,298
Feb 4, 9 PM $ 0.000141
-0.14%
$ 141,200 $ 16,496