Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.00025
+0.20%
$250,140 $9,288
May 20, 1 AM $0.00025
+1.01%
$249,650 $9,386
May 20, 12 AM $0.000247
-0.60%
$247,150 $9,511
May 19, 11 PM $0.000249
+0.35%
$248,940 $9,584
May 19, 10 PM $0.000248
-0.05%
$247,640 $9,638
May 19, 9 PM $0.000248
+0.35%
$247,760 $9,746
May 19, 8 PM $0.000247
+0.24%
$246,900 $9,775
May 19, 7 PM $0.000246
-0.35%
$246,300 $9,823
May 19, 6 PM $0.000248
-0.33%
$247,950 $9,781
May 19, 5 PM $0.000249
-1.16%
$248,770 $9,758
May 19, 4 PM $0.000252
-0.05%
$251,650 $9,759
May 19, 3 PM $0.000252
+0.44%
$251,780 $9,729
May 19, 2 PM $0.000251
+0.16%
$251,080 $9,784
May 19, 1 PM $0.000251
-0.23%
$250,650 $9,714
May 19, 12 PM $0.000251
+0.02%
$251,220 $9,682
May 19, 11 AM $0.000251
+0.50%
$251,150 $9,682
May 19, 10 AM $0.000249
+0.22%
$248,860 $9,468
May 19, 9 AM $0.000248
-0.01%
$248,150 $9,416
May 19, 8 AM $0.000248
-0.97%
$248,220 $9,978
May 19, 7 AM $0.000251
+0.40%
$250,650 $9,985
May 19, 6 AM $0.00025
+0.00%
$249,650 $9,998
May 19, 5 AM $0.00025
-0.79%
$249,650 $10,148
May 19, 4 AM $0.000252
-1.79%
$251,640 $10,148
May 19, 3 AM $0.000256
-0.06%
$256,220 $9,991
May 19, 2 AM $0.000256
+0.51%
$256,500 $10,025
May 19, 1 AM $0.000255
-0.21%
$255,200 $9,895
May 19, 12 AM $0.000256
-0.16%
$255,800 $9,789
May 18, 11 PM $0.000256
-0.93%
$256,220 $9,679
May 18, 10 PM $0.000259
-0.20%
$258,680 $9,625
May 18, 9 PM $0.000259
-0.33%
$259,070 $9,678
May 18, 8 PM $0.000258
-0.10%
$258,270 $9,614
May 18, 7 PM $0.00026
-0.90%
$259,540 $9,559
May 18, 6 PM $0.00026
-0.59%
$260,350 $10,535
May 18, 5 PM $0.000261
-1.97%
$261,390 $10,526
May 18, 4 PM $0.000267
-0.25%
$266,650 $10,502
May 18, 3 PM $0.000265
-0.83%
$264,530 $10,640
May 18, 2 PM $0.00027
+2.02%
$269,590 $10,598
May 18, 1 PM $0.000264
+1.18%
$264,260 $10,547
May 18, 12 PM $0.000262
+1.84%
$262,160 $10,556
May 18, 11 AM $0.00026
+2.10%
$260,080 $10,577
May 18, 10 AM $0.000255
-4.14%
$255,190 $10,561
May 18, 9 AM $0.000265
-1.17%
$265,140 $10,473
May 18, 8 AM $0.000268
+1.21%
$268,280 $9,807
May 18, 7 AM $0.000266
-0.56%
$265,790 $9,764
May 18, 6 AM $0.000267
-0.60%
$267,290 $9,772
May 18, 5 AM $0.000269
-0.40%
$269,080 $9,689
May 18, 4 AM $0.000269
-1.98%
$268,810 $9,608
May 18, 3 AM $0.000274
+0.73%
$274,250 $9,565
May 18, 2 AM $0.000272
-0.01%
$272,020 $9,675
May 18, 1 AM $0.000272
+0.48%
$272,050 $9,658