Moongate Historical Data

MGT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000106
+0.00%
$106,390 $15,059
Apr 3, 2 PM $0.000106
-0.01%
$106,390 $15,002
Apr 3, 1 PM $0.000106
+0.20%
$106,400 $14,805
Apr 3, 12 PM $0.000106
+0.19%
$106,190 $14,798
Apr 3, 11 AM $0.000106
+0.13%
$105,710 $14,762
Apr 3, 10 AM $0.000106
+0.25%
$105,570 $14,757
Apr 3, 9 AM $0.000105
-0.27%
$105,310 $14,717
Apr 3, 8 AM $0.000106
+0.63%
$105,590 $14,708
Apr 3, 7 AM $0.000105
+0.46%
$105,190 $14,812
Apr 3, 6 AM $0.000105
+0.00%
$104,990 $14,751
Apr 3, 5 AM $0.000105
+0.27%
$104,990 $14,631
Apr 3, 4 AM $0.000105
+0.65%
$104,990 $14,580
Apr 3, 3 AM $0.000104
-0.27%
$104,310 $14,433
Apr 3, 2 AM $0.000105
+0.00%
$104,590 $14,288
Apr 3, 1 AM $0.000104
-0.06%
$104,330 $14,308
Apr 3, 12 AM $0.000104
+0.19%
$104,110 $14,161
Apr 2, 11 PM $0.000104
-0.27%
$103,910 $14,007
Apr 2, 10 PM $0.000104
+0.46%
$104,190 $13,920
Apr 2, 9 PM $0.000104
+0.00%
$103,710 $13,868
Apr 2, 8 PM $0.000104
-0.08%
$103,710 $13,847
Apr 2, 7 PM $0.000104
+0.46%
$103,790 $13,981
Apr 2, 6 PM $0.000103
+0.12%
$103,310 $14,142
Apr 2, 5 PM $0.000103
+0.19%
$103,190 $14,237
Apr 2, 4 PM $0.000103
+0.19%
$102,990 $14,084
Apr 2, 3 PM $0.000103
+0.27%
$102,790 $14,030
Apr 2, 2 PM $0.000103
+0.00%
$102,510 $14,087
Apr 2, 1 PM $0.000103
+0.00%
$102,510 $14,090
Apr 2, 12 PM $0.000103
-0.08%
$102,510 $14,068
Apr 2, 11 AM $0.000103
+0.18%
$102,590 $14,102
Apr 2, 10 AM $0.000102
-0.37%
$102,410 $14,170
Apr 2, 9 AM $0.000103
-0.08%
$102,510 $14,182
Apr 2, 8 AM $0.000103
+0.00%
$102,590 $14,156
Apr 2, 7 AM $0.000103
+0.18%
$102,590 $14,201
Apr 2, 6 AM $0.000102
-0.10%
$102,410 $14,295
Apr 2, 5 AM $0.000103
+0.00%
$102,790 $14,343
Apr 2, 4 AM $0.000102
-0.01%
$102,500 $14,328
Apr 2, 3 AM $0.000103
-0.27%
$102,510 $14,411
Apr 2, 2 AM $0.000103
+0.00%
$102,510 $14,550
Apr 2, 1 AM $0.000103
+0.00%
$102,510 $14,447
Apr 2, 12 AM $0.000103
+0.00%
$102,510 $14,485
Apr 1, 11 PM $0.000103
-0.27%
$102,510 $14,609
Apr 1, 10 PM $0.000103
+0.00%
$102,790 $14,750
Apr 1, 9 PM $0.000103
+0.27%
$102,790 $14,791
Apr 1, 8 PM $0.000103
+0.00%
$102,510 $14,832
Apr 1, 7 PM $0.000103
-0.27%
$102,510 $14,842
Apr 1, 6 PM $0.000103
-0.12%
$102,790 $14,726
Apr 1, 5 PM $0.000103
+0.11%
$102,910 $14,762
Apr 1, 4 PM $0.000103
+0.28%
$102,800 $14,801
Apr 1, 3 PM $0.000103
+0.00%
$102,510 $14,783
Apr 1, 2 PM $0.000103
-0.83%
$102,510 $14,910