Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00154
+5.00%
$ 1.54 million $ 311,559
Jun 22, 2025 $ 0.00147
-6.06%
$ 1.47 million $ 342,630
Jun 21, 2025 $ 0.00156
-14.18%
$ 1.56 million $ 487,239
Jun 20, 2025 $ 0.00162
+18.89%
$ 1.62 million $ 363,986
Jun 19, 2025 $ 0.00137
-14.22%
$ 1.37 million $ 312,415
Jun 18, 2025 $ 0.0016
+7.96%
$ 1.6 million $ 288,168
Jun 17, 2025 $ 0.00148
-18.54%
$ 1.48 million $ 263,012
Jun 16, 2025 $ 0.00182
-33.07%
$ 1.82 million $ 505,996
Jun 15, 2025 $ 0.0027
-13.87%
$ 2.7 million $ 559,051
Jun 14, 2025 $ 0.00348
+3.40%
$ 3.48 million $ 290,465
Jun 13, 2025 $ 0.00337
+15.89%
$ 3.37 million $ 1.1 million
Jun 12, 2025 $ 0.00212
-46.13%
$ 2.12 million $ 906,207
Jun 11, 2025 $ 0.00394
+183.83%
$ 3.94 million $ 1.34 million
Jun 10, 2025 $ 0.00139
-4.34%
$ 1.39 million $ 259,379
Jun 9, 2025 $ 0.00145
-6.76%
$ 1.45 million $ 430,472
Jun 8, 2025 $ 0.00155
+32.66%
$ 1.55 million $ 641,113
Jun 7, 2025 $ 0.00117
+19.60%
$ 1.17 million $ 417,708
Jun 6, 2025 $ 0.000979
+3.03%
$ 979,268 $ 265,006
Jun 5, 2025 $ 0.000951
+5.13%
$ 950,518 $ 403,844
Jun 4, 2025 $ 0.000904
+4.55%
$ 904,242 $ 239,964
Jun 3, 2025 $ 0.000865
-8.20%
$ 864,851 $ 219,963
Jun 2, 2025 $ 0.00094
+11.75%
$ 940,486 $ 255,846
Jun 1, 2025 $ 0.000842
-0.70%
$ 841,594 $ 211,004
May 31, 2025 $ 0.000848
-2.18%
$ 847,550 $ 210,712
May 30, 2025 $ 0.000866
-17.98%
$ 866,419 $ 240,531
May 29, 2025 $ 0.00106
-0.23%
$ 1.06 million $ 244,557
May 28, 2025 $ 0.00106
-2.48%
$ 1.06 million $ 246,523
May 27, 2025 $ 0.00109
-10.29%
$ 1.09 million $ 260,981
May 26, 2025 $ 0.00121
-11.23%
$ 1.21 million $ 304,298
May 25, 2025 $ 0.00136
-2.87%
$ 1.36 million $ 255,331
May 24, 2025 $ 0.00141
+3.02%
$ 1.41 million $ 355,939
May 23, 2025 $ 0.00136
-2.29%
$ 1.36 million $ 227,976
May 22, 2025 $ 0.0014
+2.79%
$ 1.4 million $ 118,566
May 21, 2025 $ 0.00136
-4.12%
$ 1.36 million $ 106,484
May 20, 2025 $ 0.00142
+3.74%
$ 1.42 million $ 113,335
May 19, 2025 $ 0.00137
-0.92%
$ 1.37 million $ 145,570
May 18, 2025 $ 0.00138
+2.72%
$ 1.38 million $ 102,499
May 17, 2025 $ 0.00134
-1.51%
$ 1.34 million $ 109,970
May 16, 2025 $ 0.00136
-4.28%
$ 1.36 million $ 132,372
May 15, 2025 $ 0.00142
-0.13%
$ 1.42 million $ 130,770
May 14, 2025 $ 0.00143
-0.62%
$ 1.43 million $ 154,831
May 13, 2025 $ 0.00143
-1.83%
$ 1.43 million $ 125,925
May 12, 2025 $ 0.00146
+3.36%
$ 1.46 million $ 186,710
May 11, 2025 $ 0.00141
-9.86%
$ 1.41 million $ 126,600
May 10, 2025 $ 0.00157
+7.07%
$ 1.57 million $ 133,964
May 9, 2025 $ 0.00147
+6.66%
$ 1.47 million $ 101,785
May 8, 2025 $ 0.00137
+2.72%
$ 1.37 million $ 99,741
May 7, 2025 $ 0.00134
-0.89%
$ 1.34 million $ 87,082
May 6, 2025 $ 0.00135
-4.33%
$ 1.35 million $ 78,375
May 5, 2025 $ 0.00141
-3.86%
$ 1.41 million $ 111,878