Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000448
-0.59%
$ 448,250 $ 25,813
Aug 8, 3 AM $ 0.000451
+0.08%
$ 450,840 $ 25,669
Aug 8, 2 AM $ 0.000449
-0.20%
$ 449,160 $ 25,678
Aug 8, 1 AM $ 0.000451
+0.39%
$ 450,890 $ 25,617
Aug 8, 12 AM $ 0.000449
-0.20%
$ 449,160 $ 25,615
Aug 7, 11 PM $ 0.00045
+0.17%
$ 450,070 $ 25,651
Aug 7, 10 PM $ 0.00045
+0.94%
$ 449,760 $ 25,720
Aug 7, 9 PM $ 0.000446
-0.19%
$ 445,580 $ 25,802
Aug 7, 8 PM $ 0.000446
-0.07%
$ 445,590 $ 25,773
Aug 7, 7 PM $ 0.000446
+0.58%
$ 445,890 $ 25,773
Aug 7, 6 PM $ 0.000443
-0.76%
$ 442,910 $ 25,807
Aug 7, 5 PM $ 0.000446
+0.02%
$ 445,750 $ 25,862
Aug 7, 4 PM $ 0.000446
-0.16%
$ 445,680 $ 25,898
Aug 7, 3 PM $ 0.000446
+1.13%
$ 445,710 $ 25,926
Aug 7, 2 PM $ 0.00044
-0.39%
$ 439,550 $ 25,901
Aug 7, 1 PM $ 0.000442
-0.31%
$ 441,560 $ 25,941
Aug 7, 12 PM $ 0.000443
+0.80%
$ 443,090 $ 25,948
Aug 7, 11 AM $ 0.000439
+0.89%
$ 439,240 $ 25,769
Aug 7, 10 AM $ 0.000435
-0.08%
$ 435,360 $ 25,676
Aug 7, 9 AM $ 0.000437
-0.76%
$ 436,740 $ 25,733
Aug 7, 8 AM $ 0.000439
-1.28%
$ 438,960 $ 25,703
Aug 7, 7 AM $ 0.000445
-0.03%
$ 445,080 $ 25,665
Aug 7, 6 AM $ 0.000445
+0.69%
$ 445,210 $ 25,758
Aug 7, 5 AM $ 0.000442
-0.41%
$ 442,180 $ 27,163
Aug 7, 4 AM $ 0.000445
-0.06%
$ 445,130 $ 27,111
Aug 7, 3 AM $ 0.000445
-0.14%
$ 445,260 $ 27,159
Aug 7, 2 AM $ 0.000446
+0.58%
$ 445,890 $ 27,176
Aug 7, 1 AM $ 0.000443
+1.48%
$ 443,340 $ 27,169
Aug 7, 12 AM $ 0.000437
-0.16%
$ 437,430 $ 27,387
Aug 6, 11 PM $ 0.000438
-1.34%
$ 438,130 $ 27,279
Aug 6, 10 PM $ 0.000444
+1.58%
$ 444,100 $ 26,979
Aug 6, 9 PM $ 0.000437
-0.27%
$ 437,200 $ 26,888
Aug 6, 8 PM $ 0.000439
-0.38%
$ 438,760 $ 26,968
Aug 6, 7 PM $ 0.00044
+0.46%
$ 440,280 $ 26,952
Aug 6, 6 PM $ 0.000438
-0.10%
$ 437,860 $ 26,760
Aug 6, 5 PM $ 0.000439
-0.50%
$ 438,840 $ 26,812
Aug 6, 4 PM $ 0.000441
-0.34%
$ 441,030 $ 26,901
Aug 6, 3 PM $ 0.000443
+0.08%
$ 442,540 $ 26,907
Aug 6, 2 PM $ 0.000443
-0.18%
$ 442,600 $ 26,944
Aug 6, 1 PM $ 0.000443
-0.04%
$ 443,390 $ 26,859
Aug 6, 12 PM $ 0.000444
+0.77%
$ 443,550 $ 26,827
Aug 6, 11 AM $ 0.00044
-0.89%
$ 440,150 $ 27,057
Aug 6, 10 AM $ 0.000445
-0.51%
$ 444,500 $ 27,059
Aug 6, 9 AM $ 0.000447
+0.16%
$ 446,790 $ 27,018
Aug 6, 8 AM $ 0.000445
+0.67%
$ 445,490 $ 27,104
Aug 6, 7 AM $ 0.000442
+0.02%
$ 442,380 $ 27,039
Aug 6, 6 AM $ 0.000442
-0.12%
$ 442,300 $ 26,976
Aug 6, 5 AM $ 0.000443
-0.43%
$ 442,770 $ 25,542
Aug 6, 4 AM $ 0.000444
+0.01%
$ 443,910 $ 25,596
Aug 6, 3 AM $ 0.000444
+1.33%
$ 443,860 $ 25,530