Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.0001
+0.01%
$100,490 $45
Sep 24, 2 PM $0.0001
+0.00%
$100,480 $41
Sep 24, 1 PM $0.0001
+0.00%
$100,480 $41
Sep 24, 12 PM $0.0001
+0.00%
$100,480 $53
Sep 24, 11 AM $0.0001
+0.03%
$100,480 $53
Sep 24, 10 AM $0.0001
+0.00%
$100,450 $123
Sep 24, 9 AM $0.0001
+0.00%
$100,450 $150
Sep 24, 8 AM $0.0001
+0.00%
$100,450 $150
Sep 24, 7 AM $0.0001
+0.00%
$100,450 $158
Sep 24, 6 AM $0.0001
+0.11%
$100,450 $166
Sep 24, 5 AM $0.0001
+0.00%
$100,340 $164
Sep 24, 4 AM $0.0001
+0.00%
$100,340 $198
Sep 24, 3 AM $0.0001
+0.00%
$100,340 $364
Sep 24, 2 AM $0.0001
+0.00%
$100,340 $364
Sep 24, 1 AM $0.0001
+0.00%
$100,340 $364
Sep 24, 12 AM $0.0001
+0.00%
$100,340 $1,996
Sep 23, 11 PM $0.0001
-7.05%
$100,340 $2,002
Sep 23, 10 PM $0.000108
+0.00%
$107,950 $2,001
Sep 23, 9 PM $0.000108
+0.00%
$107,950 $2,001
Sep 23, 8 PM $0.000108
+0.00%
$107,950 $2,001
Sep 23, 7 PM $0.000108
+0.00%
$107,950 $2,079
Sep 23, 6 PM $0.000108
+0.52%
$107,950 $2,080
Sep 23, 5 PM $0.000107
+7.35%
$107,390 $2,070
Sep 23, 4 PM $0.0001
+0.00%
$100,040 $2,070
Sep 23, 3 PM $0.0001
-6.70%
$100,040 $2,071
Sep 23, 2 PM $0.000107
+0.00%
$107,220 $2,072
Sep 23, 1 PM $0.000107
+7.21%
$107,220 $2,072
Sep 23, 12 PM $0.0001
+0.00%
$100,010 $2,078
Sep 23, 11 AM $0.0001
-16.66%
$100,010 $2,112
Sep 23, 10 AM $0.00012
-6.53%
$120,000 $2,049
Sep 23, 9 AM $0.000128
+0.00%
$128,380 $2,049
Sep 23, 8 AM $0.000128
-7.54%
$128,380 $2,126
Sep 23, 7 AM $0.000139
+8.16%
$138,850 $2,143
Sep 23, 6 AM $0.000128
+0.00%
$128,380 $2,138
Sep 23, 5 AM $0.000128
-14.36%
$128,380 $2,138
Sep 23, 4 AM $0.00015
+27.33%
$149,900 $2,109
Sep 23, 3 AM $0.000118
+0.00%
$117,730 $2,213
Sep 23, 2 AM $0.000118
+0.00%
$117,730 $2,228
Sep 23, 1 AM $0.000118
+17.65%
$117,730 $2,338
Sep 23, 12 AM $0.0001
-7.30%
$100,070 $781
Sep 22, 11 PM $0.000108
+0.00%
$107,950 $896
Sep 22, 10 PM $0.000108
+0.00%
$107,950 $896
Sep 22, 9 PM $0.000108
+0.00%
$107,950 $898
Sep 22, 8 PM $0.000108
+0.00%
$107,950 $978
Sep 22, 7 PM $0.000108
+7.93%
$107,950 $959
Sep 22, 6 PM $0.0001
-3.25%
$100,020 $961
Sep 22, 5 PM $0.000103
-8.29%
$103,380 $993
Sep 22, 4 PM $0.000113
+0.03%
$112,730 $1,034
Sep 22, 3 PM $0.000113
+0.00%
$112,700 $1,226
Sep 22, 2 PM $0.000113
+0.00%
$112,700 $1,535