Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000357
-0.01%
$ 356,530 $ 13,108
Jun 13, 7 AM $ 0.000408
-0.18%
$ 407,770 $ 10,683
Jun 13, 6 AM $ 0.000408
-1.27%
$ 407,700 $ 10,824
Jun 13, 5 AM $ 0.000413
-0.58%
$ 412,990 $ 11,023
Jun 13, 4 AM $ 0.000415
+0.29%
$ 415,420 $ 11,163
Jun 13, 3 AM $ 0.000415
-0.37%
$ 414,790 $ 11,485
Jun 13, 2 AM $ 0.000416
+0.44%
$ 416,340 $ 11,707
Jun 13, 1 AM $ 0.000415
+0.10%
$ 414,520 $ 13,071
Jun 13, 12 AM $ 0.000414
-0.37%
$ 414,110 $ 14,766
Jun 12, 11 PM $ 0.000416
-0.33%
$ 415,640 $ 14,995
Jun 12, 10 PM $ 0.000417
-0.05%
$ 417,020 $ 15,430
Jun 12, 9 PM $ 0.000416
-0.25%
$ 416,380 $ 15,754
Jun 12, 8 PM $ 0.000418
-1.85%
$ 417,660 $ 16,002
Jun 12, 7 PM $ 0.000427
-0.81%
$ 427,090 $ 15,894
Jun 12, 6 PM $ 0.000427
+0.32%
$ 427,240 $ 16,080
Jun 12, 5 PM $ 0.000425
-1.22%
$ 425,140 $ 16,350
Jun 12, 4 PM $ 0.000427
+1.48%
$ 427,200 $ 16,592
Jun 12, 3 PM $ 0.000423
+1.51%
$ 422,890 $ 17,036
Jun 12, 2 PM $ 0.000416
-1.88%
$ 416,110 $ 17,833
Jun 12, 1 PM $ 0.000425
+12.91%
$ 425,150 $ 15,563
Jun 12, 12 PM $ 0.000376
+0.43%
$ 376,000 $ 13,319
Jun 12, 11 AM $ 0.000374
+0.78%
$ 374,070 $ 17,080
Jun 12, 10 AM $ 0.00037
+0.38%
$ 370,330 $ 17,277
Jun 12, 9 AM $ 0.000369
-0.75%
$ 368,920 $ 17,370
Jun 12, 8 AM $ 0.000372
+0.74%
$ 372,170 $ 17,381
Jun 12, 7 AM $ 0.000369
-0.08%
$ 368,850 $ 17,568
Jun 12, 6 AM $ 0.000369
-1.58%
$ 368,850 $ 17,762
Jun 12, 5 AM $ 0.000374
+0.02%
$ 374,050 $ 17,812
Jun 12, 4 AM $ 0.000373
+2.89%
$ 373,300 $ 17,921
Jun 12, 3 AM $ 0.000363
-1.72%
$ 362,730 $ 17,786
Jun 12, 2 AM $ 0.000371
-3.50%
$ 370,710 $ 17,777
Jun 12, 1 AM $ 0.000384
+3.31%
$ 384,290 $ 17,341
Jun 12, 12 AM $ 0.000372
-0.15%
$ 371,990 $ 18,304
Jun 11, 11 PM $ 0.000373
-2.77%
$ 372,560 $ 18,640
Jun 11, 10 PM $ 0.000383
-0.23%
$ 383,190 $ 18,480
Jun 11, 9 PM $ 0.000385
+0.30%
$ 384,870 $ 18,598
Jun 11, 8 PM $ 0.000383
-0.43%
$ 383,140 $ 21,724
Jun 11, 7 PM $ 0.000384
-1.36%
$ 383,910 $ 21,819
Jun 11, 6 PM $ 0.000389
-2.29%
$ 388,560 $ 22,851
Jun 11, 5 PM $ 0.000398
+0.13%
$ 398,380 $ 22,833
Jun 11, 4 PM $ 0.000398
+2.65%
$ 398,380 $ 22,790
Jun 11, 3 PM $ 0.000388
+6.79%
$ 387,770 $ 25,707
Jun 11, 2 PM $ 0.000364
-1.87%
$ 363,810 $ 24,987
Jun 11, 1 PM $ 0.00037
-1.79%
$ 370,370 $ 24,378
Jun 11, 12 PM $ 0.000379
+5.91%
$ 378,630 $ 24,105
Jun 11, 11 AM $ 0.000357
+2.12%
$ 357,320 $ 20,263
Jun 11, 10 AM $ 0.000349
+2.21%
$ 348,850 $ 20,054
Jun 11, 9 AM $ 0.000341
+0.20%
$ 341,260 $ 19,977
Jun 11, 8 AM $ 0.000341
-2.18%
$ 340,580 $ 20,049
Jun 11, 7 AM $ 0.000348
+1.14%
$ 348,160 $ 20,451