Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000114
+0.00%
$ 113,800 $ 15,164
Apr 7, 9 AM $ 0.000113
-0.36%
$ 113,100 $ 15,661
Apr 7, 8 AM $ 0.000114
+1.14%
$ 113,790 $ 15,679
Apr 7, 7 AM $ 0.000113
+1.71%
$ 112,900 $ 15,789
Apr 7, 6 AM $ 0.000111
+0.19%
$ 111,000 $ 15,786
Apr 7, 5 AM $ 0.00011
-0.45%
$ 110,500 $ 15,668
Apr 7, 4 AM $ 0.000111
+0.82%
$ 111,000 $ 15,813
Apr 7, 3 AM $ 0.00011
-0.26%
$ 110,100 $ 15,864
Apr 7, 2 AM $ 0.00011
-1.08%
$ 110,390 $ 16,015
Apr 7, 1 AM $ 0.000112
+0.62%
$ 111,590 $ 15,913
Apr 7, 12 AM $ 0.000111
-1.16%
$ 110,900 $ 16,018
Apr 6, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 15,891
Apr 6, 10 PM $ 0.000112
-0.71%
$ 112,000 $ 15,809
Apr 6, 9 PM $ 0.000113
-0.70%
$ 112,800 $ 15,811
Apr 6, 8 PM $ 0.000114
+0.26%
$ 113,600 $ 15,813
Apr 6, 7 PM $ 0.000113
+0.44%
$ 113,500 $ 15,778
Apr 6, 6 PM $ 0.000113
+0.27%
$ 113,000 $ 15,829
Apr 6, 5 PM $ 0.000113
+0.18%
$ 112,700 $ 15,817
Apr 6, 4 PM $ 0.000113
+0.81%
$ 112,700 $ 15,614
Apr 6, 3 PM $ 0.000111
+0.54%
$ 111,300 $ 15,639
Apr 6, 2 PM $ 0.000111
+0.64%
$ 110,700 $ 15,649
Apr 6, 1 PM $ 0.00011
-0.54%
$ 110,000 $ 15,569
Apr 6, 12 PM $ 0.000111
+0.45%
$ 110,600 $ 15,652
Apr 6, 11 AM $ 0.00011
+1.38%
$ 110,100 $ 15,531
Apr 6, 10 AM $ 0.000109
+2.27%
$ 108,600 $ 15,412
Apr 6, 9 AM $ 0.000106
+0.26%
$ 106,190 $ 14,987
Apr 6, 8 AM $ 0.000106
+0.00%
$ 105,910 $ 14,842
Apr 6, 7 AM $ 0.000106
-0.26%
$ 105,910 $ 14,753
Apr 6, 6 AM $ 0.000106
-0.19%
$ 105,910 $ 14,857
Apr 6, 5 AM $ 0.000106
+0.26%
$ 106,390 $ 14,986
Apr 6, 4 AM $ 0.000106
+0.00%
$ 106,110 $ 14,828
Apr 6, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,776
Apr 6, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,586
Apr 6, 1 AM $ 0.000106
+0.11%
$ 106,110 $ 14,512
Apr 6, 12 AM $ 0.000106
+0.00%
$ 105,990 $ 14,473
Apr 5, 11 PM $ 0.000106
+0.00%
$ 105,990 $ 14,598
Apr 5, 10 PM $ 0.000106
+0.00%
$ 105,990 $ 14,556
Apr 5, 9 PM $ 0.000106
+0.00%
$ 105,990 $ 14,573
Apr 5, 8 PM $ 0.000106
+0.00%
$ 105,990 $ 14,639
Apr 5, 7 PM $ 0.000106
+0.00%
$ 105,990 $ 14,640
Apr 5, 6 PM $ 0.000106
+0.00%
$ 105,990 $ 14,590
Apr 5, 5 PM $ 0.000106
+0.26%
$ 105,990 $ 14,698
Apr 5, 4 PM $ 0.000106
+0.00%
$ 105,990 $ 14,703
Apr 5, 3 PM $ 0.000106
+0.08%
$ 105,990 $ 14,663
Apr 5, 2 PM $ 0.000106
+0.00%
$ 105,910 $ 14,685
Apr 5, 1 PM $ 0.000106
-0.26%
$ 105,910 $ 14,688
Apr 5, 12 PM $ 0.000106
+0.26%
$ 106,190 $ 14,579
Apr 5, 11 AM $ 0.000106
-0.26%
$ 105,910 $ 14,633
Apr 5, 10 AM $ 0.000106
-0.26%
$ 105,910 $ 14,675
Apr 5, 9 AM $ 0.000106
+0.00%
$ 106,190 $ 14,627