Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000129
+0.23%
$ 129,250 $ 6,691
4:24 PM $ 0.000129
+0.00%
$ 128,950 $ 6,692
4:23 PM $ 0.000129
+0.00%
$ 128,950 $ 6,684
4:22 PM $ 0.000129
-0.23%
$ 128,950 $ 6,684
4:21 PM $ 0.000129
+0.00%
$ 128,950 $ 6,682
4:20 PM $ 0.000129
+0.00%
$ 128,950 $ 6,688
4:19 PM $ 0.000129
+0.00%
$ 129,250 $ 6,688
4:18 PM $ 0.000129
+0.00%
$ 129,250 $ 6,693
4:17 PM $ 0.000129
+0.00%
$ 129,250 $ 6,698
4:16 PM $ 0.000129
+0.00%
$ 129,250 $ 6,704
4:15 PM $ 0.000129
+0.00%
$ 129,250 $ 6,704
4:14 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:13 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:12 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:11 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:10 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:09 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:08 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:07 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:06 PM $ 0.000129
+0.00%
$ 129,250 $ 6,709
4:05 PM $ 0.000129
+0.23%
$ 129,250 $ 6,709
4:04 PM $ 0.000129
+0.00%
$ 129,250 $ 6,701
4:03 PM $ 0.000129
+0.24%
$ 129,250 $ 6,700
4:02 PM $ 0.000129
-0.09%
$ 129,250 $ 6,700
4:01 PM $ 0.000129
+0.00%
$ 129,250 $ 6,700
4:00 PM $ 0.000129
+0.01%
$ 129,250 $ 6,703
3:59 PM $ 0.000129
+0.30%
$ 129,440 $ 6,697
3:58 PM $ 0.000129
+0.00%
$ 129,440 $ 6,697
3:57 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
3:56 PM $ 0.000129
-0.30%
$ 129,440 $ 6,718
3:55 PM $ 0.000129
+0.00%
$ 129,440 $ 6,718
3:54 PM $ 0.000129
+0.00%
$ 129,440 $ 6,726
3:53 PM $ 0.000129
+0.00%
$ 129,440 $ 6,726
3:52 PM $ 0.000129
+0.23%
$ 129,440 $ 6,726
3:51 PM $ 0.000129
+0.00%
$ 129,440 $ 6,725
3:50 PM $ 0.000129
-0.23%
$ 129,440 $ 6,737
3:49 PM $ 0.000129
+0.00%
$ 129,440 $ 6,725
3:48 PM $ 0.000129
+0.00%
$ 129,440 $ 6,725
3:47 PM $ 0.000129
+0.00%
$ 129,440 $ 6,733
3:46 PM $ 0.000129
+0.00%
$ 129,440 $ 6,737
3:45 PM $ 0.000129
+0.00%
$ 129,440 $ 6,744
3:44 PM $ 0.000129
+0.23%
$ 129,440 $ 6,748
3:43 PM $ 0.000129
+0.00%
$ 129,440 $ 6,744
3:42 PM $ 0.000129
+0.00%
$ 129,440 $ 6,745
3:41 PM $ 0.000129
-0.23%
$ 129,440 $ 6,740
3:40 PM $ 0.000129
+0.23%
$ 129,440 $ 6,740
3:39 PM $ 0.000129
+0.00%
$ 129,140 $ 6,739
3:38 PM $ 0.000129
+0.00%
$ 129,140 $ 6,732
3:37 PM $ 0.000129
+0.00%
$ 129,140 $ 6,694
3:36 PM $ 0.000129
+0.00%
$ 129,140 $ 6,694