Moongate Historical Data

MGT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.000103
-0.83%
$102,510 $14,910
Apr 1, 1 PM $0.000103
+0.25%
$103,370 $15,032
Apr 1, 12 PM $0.000103
-0.27%
$103,110 $15,019
Apr 1, 11 AM $0.000103
+0.11%
$103,200 $14,977
Apr 1, 10 AM $0.000103
+1.68%
$103,090 $14,893
Apr 1, 9 AM $0.000101
+0.00%
$101,390 $14,832
Apr 1, 8 AM $0.000101
+0.60%
$101,210 $15,205
Apr 1, 7 AM $0.000101
+0.20%
$100,610 $15,061
Apr 1, 6 AM $0.0001
-0.08%
$100,410 $15,093
Apr 1, 5 AM $0.0001
-0.32%
$100,490 $15,092
Apr 1, 4 AM $0.000101
+0.16%
$100,810 $15,082
Apr 1, 3 AM $0.000101
+0.64%
$100,650 $15,120
Apr 1, 2 AM $0.0001
-0.38%
$100,010 $15,042
Apr 1, 1 AM $0.0001
+0.54%
$100,390 $15,249
Apr 1, 12 AM $0.0000998
-0.16%
$99,850 $15,331
Mar 31, 11 PM $0.0001
+0.20%
$100,010 $15,381
Mar 31, 10 PM $0.0000998
+0.10%
$99,810 $15,389
Mar 31, 9 PM $0.0000997
-0.19%
$99,710 $15,508
Mar 31, 8 PM $0.0000999
+0.30%
$99,900 $15,589
Mar 31, 7 PM $0.0000996
+0.32%
$99,600 $16,579
Mar 31, 6 PM $0.0000993
+0.39%
$99,280 $18,010
Mar 31, 5 PM $0.0000989
+0.49%
$98,890 $17,892
Mar 31, 4 PM $0.0000984
-0.80%
$98,410 $17,995
Mar 31, 3 PM $0.0000992
-0.30%
$99,200 $18,004
Mar 31, 2 PM $0.0000995
+0.19%
$99,500 $18,095
Mar 31, 1 PM $0.0000995
+0.10%
$99,490 $18,140
Mar 31, 12 PM $0.0000994
+0.09%
$99,390 $18,740
Mar 31, 11 AM $0.0000993
+0.62%
$99,310 $18,813
Mar 31, 10 AM $0.0000987
+0.60%
$98,700 $18,783
Mar 31, 9 AM $0.0000984
+2.92%
$98,390 $18,843
Mar 31, 8 AM $0.0000957
+0.21%
$95,700 $18,546
Mar 31, 7 AM $0.0000955
-0.42%
$95,500 $18,708
Mar 31, 6 AM $0.0000959
-1.54%
$95,900 $18,704
Mar 31, 5 AM $0.0000974
+0.62%
$97,400 $18,654
Mar 31, 4 AM $0.0000968
+0.21%
$96,800 $18,677
Mar 31, 3 AM $0.000097
-0.61%
$97,000 $18,620
Mar 31, 2 AM $0.000098
+1.03%
$98,000 $18,596
Mar 31, 1 AM $0.000097
+0.94%
$97,000 $18,473
Mar 31, 12 AM $0.0000961
+0.95%
$96,100 $18,402
Mar 30, 11 PM $0.0000952
-0.52%
$95,200 $18,306
Mar 30, 10 PM $0.0000959
+0.95%
$95,900 $18,130
Mar 30, 9 PM $0.000095
-4.99%
$95,000 $17,999
Mar 30, 8 PM $0.0001
-11.36%
$99,990 $17,930
Mar 30, 7 PM $0.000113
+1.37%
$112,810 $16,987
Mar 30, 6 PM $0.000111
+0.34%
$111,290 $15,542
Mar 30, 5 PM $0.000111
+0.00%
$110,910 $15,717
Mar 30, 4 PM $0.000111
-0.09%
$110,910 $15,753
Mar 30, 3 PM $0.000111
+0.62%
$111,200 $15,797
Mar 30, 2 PM $0.000111
-2.89%
$110,510 $15,565
Mar 30, 1 PM $0.000114
+6.65%
$113,800 $15,541