Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.000272
+0.48%
$272,050 $9,658
May 18, 12 AM $0.000271
+0.64%
$270,940 $9,788
May 17, 11 PM $0.00027
-0.61%
$269,590 $9,801
May 17, 10 PM $0.000271
+3.33%
$271,240 $11,148
May 17, 9 PM $0.000263
-1.30%
$263,230 $10,994
May 17, 8 PM $0.000267
+2.64%
$266,940 $11,000
May 17, 7 PM $0.00026
+3.37%
$260,080 $10,924
May 17, 6 PM $0.000253
-1.51%
$252,550 $9,900
May 17, 5 PM $0.000256
-0.92%
$256,220 $9,881
May 17, 4 PM $0.000259
+3.38%
$258,870 $9,876
May 17, 3 PM $0.00025
-0.75%
$250,410 $9,720
May 17, 2 PM $0.000254
+0.13%
$253,550 $9,712
May 17, 1 PM $0.000251
-1.97%
$250,900 $9,681
May 17, 12 PM $0.000256
+2.32%
$255,960 $9,658
May 17, 11 AM $0.00025
+0.50%
$250,150 $9,626
May 17, 10 AM $0.000249
-0.87%
$248,900 $9,629
May 17, 9 AM $0.000252
-0.59%
$252,180 $9,624
May 17, 8 AM $0.000254
+0.13%
$253,680 $9,610
May 17, 7 AM $0.000253
+0.00%
$253,340 $9,635
May 17, 6 AM $0.000249
+3.77%
$248,570 $9,605
May 17, 5 AM $0.00024
-1.69%
$239,540 $9,505
May 17, 4 AM $0.000244
+0.51%
$243,660 $9,490
May 17, 3 AM $0.000241
-4.92%
$240,760 $9,535
May 17, 2 AM $0.000253
+1.51%
$253,340 $9,386
May 17, 1 AM $0.00025
-3.18%
$249,570 $9,377
May 17, 12 AM $0.000256
+3.52%
$256,390 $9,230
May 16, 11 PM $0.000248
+11.55%
$247,730 $9,248
May 16, 10 PM $0.000222
-0.41%
$222,190 $7,897
May 16, 9 PM $0.000223
+0.22%
$223,110 $7,943
May 16, 8 PM $0.000223
+0.12%
$222,780 $7,941
May 16, 7 PM $0.000222
+0.00%
$222,060 $7,958
May 16, 6 PM $0.000222
-0.09%
$222,060 $7,930
May 16, 5 PM $0.000222
+0.20%
$222,260 $7,876
May 16, 4 PM $0.000222
+0.49%
$221,820 $7,890
May 16, 3 PM $0.000221
+0.21%
$221,380 $7,900
May 16, 2 PM $0.000221
-0.19%
$220,740 $7,916
May 16, 1 PM $0.000221
-0.05%
$220,740 $7,972
May 16, 12 PM $0.000221
-0.22%
$220,740 $7,984
May 16, 11 AM $0.000221
-0.09%
$220,740 $7,973
May 16, 10 AM $0.000221
+0.09%
$220,940 $8,008
May 16, 9 AM $0.00022
-0.09%
$220,300 $7,999
May 16, 8 AM $0.00022
+0.43%
$220,500 $8,067
May 16, 7 AM $0.00022
+0.31%
$220,060 $8,083
May 16, 6 AM $0.000219
-0.21%
$218,980 $8,073
May 16, 5 AM $0.000219
+0.73%
$218,980 $8,033
May 16, 4 AM $0.000217
+0.20%
$217,440 $7,997
May 16, 3 AM $0.000217
+0.20%
$216,580 $7,901
May 16, 2 AM $0.000216
+0.20%
$215,510 $7,918
May 16, 1 AM $0.000215
-0.09%
$215,080 $7,972
May 16, 12 AM $0.000215
+1.01%
$215,280 $7,996