Moongate Historical Data

MGT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000145
-0.14%
$ 145,400 $ 17,123
Feb 3, 12 AM $ 0.000146
+0.14%
$ 145,600 $ 16,933
Feb 2, 11 PM $ 0.000145
-0.14%
$ 145,400 $ 16,919
Feb 2, 10 PM $ 0.000146
+0.00%
$ 145,500 $ 17,217
Feb 2, 9 PM $ 0.000146
+0.00%
$ 145,600 $ 23,460
Feb 2, 8 PM $ 0.000146
+0.00%
$ 145,600 $ 23,796
Feb 2, 7 PM $ 0.000146
+0.00%
$ 145,600 $ 24,090
Feb 2, 6 PM $ 0.000146
+0.00%
$ 145,600 $ 24,355
Feb 2, 5 PM $ 0.000146
+0.07%
$ 145,600 $ 24,396
Feb 2, 4 PM $ 0.000146
+0.00%
$ 145,600 $ 24,365
Feb 2, 3 PM $ 0.000146
+0.00%
$ 145,600 $ 24,340
Feb 2, 2 PM $ 0.000146
+0.00%
$ 145,800 $ 24,099
Feb 2, 1 PM $ 0.000146
+0.07%
$ 145,800 $ 23,929
Feb 2, 12 PM $ 0.000146
+0.07%
$ 145,700 $ 23,576
Feb 2, 11 AM $ 0.000146
-0.14%
$ 145,600 $ 23,129
Feb 2, 10 AM $ 0.000146
+0.07%
$ 145,800 $ 22,926
Feb 2, 9 AM $ 0.000146
-0.07%
$ 145,700 $ 22,962
Feb 2, 8 AM $ 0.000146
+0.14%
$ 145,700 $ 22,972
Feb 2, 7 AM $ 0.000146
-0.14%
$ 145,600 $ 22,708
Feb 2, 6 AM $ 0.000146
+0.14%
$ 145,800 $ 22,758
Feb 2, 5 AM $ 0.000146
+0.00%
$ 145,600 $ 22,797
Feb 2, 4 AM $ 0.000146
+0.00%
$ 145,600 $ 22,612
Feb 2, 3 AM $ 0.000146
+0.00%
$ 145,600 $ 22,651
Feb 2, 2 AM $ 0.000146
-0.21%
$ 145,800 $ 22,751
Feb 2, 1 AM $ 0.000146
-0.41%
$ 145,800 $ 22,748
Feb 2, 12 AM $ 0.000146
-0.07%
$ 146,500 $ 22,896
Feb 1, 11 PM $ 0.000147
+0.07%
$ 146,600 $ 22,994
Feb 1, 10 PM $ 0.000146
+0.00%
$ 146,600 $ 22,871
Feb 1, 9 PM $ 0.000146
-0.07%
$ 146,500 $ 24,851
Feb 1, 8 PM $ 0.000147
+0.07%
$ 146,600 $ 24,730
Feb 1, 7 PM $ 0.000146
+0.00%
$ 146,500 $ 24,554
Feb 1, 6 PM $ 0.000146
-0.07%
$ 146,500 $ 24,619
Feb 1, 5 PM $ 0.000147
+0.07%
$ 146,500 $ 24,608
Feb 1, 4 PM $ 0.000146
+0.07%
$ 146,500 $ 24,776
Feb 1, 3 PM $ 0.000146
-0.27%
$ 146,400 $ 24,571
Feb 1, 2 PM $ 0.000147
+0.14%
$ 146,800 $ 24,456
Feb 1, 1 PM $ 0.000147
+0.00%
$ 146,800 $ 24,408
Feb 1, 12 PM $ 0.000147
+0.14%
$ 146,800 $ 24,578
Feb 1, 11 AM $ 0.000147
-0.27%
$ 146,800 $ 24,699
Feb 1, 10 AM $ 0.000147
+0.07%
$ 147,000 $ 24,544
Feb 1, 9 AM $ 0.000147
-0.07%
$ 146,800 $ 24,294
Feb 1, 8 AM $ 0.000147
-0.07%
$ 147,000 $ 24,207
Feb 1, 7 AM $ 0.000147
-0.07%
$ 147,000 $ 24,224
Feb 1, 6 AM $ 0.000147
+0.00%
$ 147,100 $ 24,142
Feb 1, 5 AM $ 0.000147
+0.00%
$ 147,100 $ 23,972
Feb 1, 4 AM $ 0.000147
-0.07%
$ 147,100 $ 23,977
Feb 1, 3 AM $ 0.000147
-0.07%
$ 147,100 $ 23,753
Feb 1, 2 AM $ 0.000147
+0.14%
$ 147,200 $ 23,487
Feb 1, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 23,217
Feb 1, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 22,977