Moongate Historical Data

MGT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.000114
+6.65%
$113,800 $15,541
Mar 30, 12 PM $0.000107
+0.09%
$106,700 $14,971
Mar 30, 11 AM $0.000107
+0.65%
$106,600 $14,969
Mar 30, 10 AM $0.000106
+0.02%
$105,910 $15,093
Mar 30, 9 AM $0.000106
+0.56%
$105,890 $15,126
Mar 30, 8 AM $0.000105
+0.10%
$105,200 $15,016
Mar 30, 7 AM $0.000105
+0.02%
$104,910 $14,939
Mar 30, 6 AM $0.000105
+0.58%
$104,900 $14,985
Mar 30, 5 AM $0.000104
+0.47%
$104,300 $15,025
Mar 30, 4 AM $0.000104
-1.33%
$103,810 $15,139
Mar 30, 3 AM $0.000105
-0.27%
$105,210 $15,223
Mar 30, 2 AM $0.000105
+0.09%
$105,490 $15,227
Mar 30, 1 AM $0.000106
+0.29%
$105,510 $15,334
Mar 30, 12 AM $0.000105
-0.46%
$105,210 $15,342
Mar 29, 11 PM $0.000106
-0.10%
$105,700 $15,296
Mar 29, 10 PM $0.000106
+0.49%
$105,810 $15,474
Mar 29, 9 PM $0.000105
-0.38%
$105,290 $15,524
Mar 29, 8 PM $0.000106
-0.84%
$105,690 $15,516
Mar 29, 7 PM $0.000107
+0.00%
$106,590 $15,420
Mar 29, 6 PM $0.000107
-0.49%
$106,590 $15,518
Mar 29, 5 PM $0.000107
+0.11%
$107,110 $15,360
Mar 29, 4 PM $0.000107
+0.46%
$106,990 $15,300
Mar 29, 3 PM $0.000107
+0.06%
$106,510 $15,365
Mar 29, 2 PM $0.000106
+0.70%
$106,450 $15,451
Mar 29, 1 PM $0.000106
-0.17%
$105,710 $15,419
Mar 29, 12 PM $0.000106
-0.39%
$105,700 $15,375
Mar 29, 11 AM $0.000106
-0.38%
$106,100 $15,428
Mar 29, 10 AM $0.000107
-0.73%
$106,800 $15,418
Mar 29, 9 AM $0.000108
-0.37%
$107,590 $15,437
Mar 29, 8 AM $0.000108
-0.72%
$107,810 $15,377
Mar 29, 7 AM $0.000108
-0.45%
$108,410 $15,335
Mar 29, 6 AM $0.000109
+1.20%
$108,900 $15,291
Mar 29, 5 AM $0.000108
+0.49%
$107,610 $15,286
Mar 29, 4 AM $0.000107
-0.58%
$107,090 $15,282
Mar 29, 3 AM $0.000108
-0.19%
$107,710 $15,271
Mar 29, 2 AM $0.000108
+0.56%
$107,910 $15,203
Mar 29, 1 AM $0.000107
+0.19%
$107,310 $15,009
Mar 29, 12 AM $0.000107
+0.02%
$107,110 $15,028
Mar 28, 11 PM $0.000107
-0.09%
$107,090 $15,061
Mar 28, 10 PM $0.000107
-0.19%
$107,190 $14,918
Mar 28, 9 PM $0.000107
-1.18%
$107,210 $14,844
Mar 28, 8 PM $0.000108
-0.46%
$108,490 $14,797
Mar 28, 7 PM $0.000109
+0.17%
$108,990 $14,928
Mar 28, 6 PM $0.000109
-0.26%
$108,810 $14,880
Mar 28, 5 PM $0.000109
-0.11%
$109,090 $14,768
Mar 28, 4 PM $0.000109
+0.02%
$109,210 $14,896
Mar 28, 3 PM $0.000109
+0.00%
$109,190 $14,825
Mar 28, 2 PM $0.000109
+0.18%
$109,190 $14,944
Mar 28, 1 PM $0.000109
-0.37%
$108,990 $15,656
Mar 28, 12 PM $0.000109
-0.09%
$109,390 $16,019