Moongate Historical Data

MGT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 22,977
Jan 31, 11 PM $ 0.000147
-0.14%
$ 147,000 $ 22,710
Jan 31, 10 PM $ 0.000147
+0.14%
$ 147,200 $ 22,557
Jan 31, 9 PM $ 0.000147
-0.14%
$ 147,000 $ 14,230
Jan 31, 8 PM $ 0.000147
+0.14%
$ 147,200 $ 13,915
Jan 31, 7 PM $ 0.000147
-0.27%
$ 147,000 $ 13,747
Jan 31, 6 PM $ 0.000147
+0.00%
$ 147,300 $ 13,471
Jan 31, 5 PM $ 0.000147
-0.41%
$ 147,200 $ 13,267
Jan 31, 4 PM $ 0.000148
+0.14%
$ 147,900 $ 12,913
Jan 31, 3 PM $ 0.000148
-0.14%
$ 147,700 $ 12,866
Jan 31, 2 PM $ 0.000148
-0.07%
$ 147,900 $ 12,726
Jan 31, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 12,624
Jan 31, 12 PM $ 0.000148
-0.13%
$ 148,000 $ 12,278
Jan 31, 11 AM $ 0.000148
+0.07%
$ 148,200 $ 11,861
Jan 31, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 11,686
Jan 31, 9 AM $ 0.000148
-0.13%
$ 148,000 $ 11,612
Jan 31, 8 AM $ 0.000148
+0.14%
$ 148,200 $ 11,539
Jan 31, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 11,683
Jan 31, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 11,732
Jan 31, 5 AM $ 0.000148
-0.27%
$ 148,000 $ 11,784
Jan 31, 4 AM $ 0.000149
+0.00%
$ 148,600 $ 11,609
Jan 31, 3 AM $ 0.000149
+0.00%
$ 148,600 $ 11,575
Jan 31, 2 AM $ 0.000149
+0.00%
$ 148,600 $ 11,646
Jan 31, 1 AM $ 0.000149
+0.00%
$ 148,600 $ 11,647
Jan 31, 12 AM $ 0.000149
+0.00%
$ 148,600 $ 11,830
Jan 30, 11 PM $ 0.000149
+0.07%
$ 148,600 $ 11,996
Jan 30, 10 PM $ 0.000148
-0.07%
$ 148,500 $ 12,234
Jan 30, 9 PM $ 0.000148
-0.07%
$ 148,600 $ 12,477
Jan 30, 8 PM $ 0.000149
+0.07%
$ 148,600 $ 12,678
Jan 30, 7 PM $ 0.000148
-0.07%
$ 148,500 $ 12,820
Jan 30, 6 PM $ 0.000148
+0.00%
$ 148,500 $ 13,083
Jan 30, 5 PM $ 0.000148
-0.07%
$ 148,500 $ 13,119
Jan 30, 4 PM $ 0.000149
+0.07%
$ 148,600 $ 13,085
Jan 30, 3 PM $ 0.000148
-0.07%
$ 148,500 $ 13,193
Jan 30, 2 PM $ 0.000148
-0.07%
$ 148,500 $ 13,358
Jan 30, 1 PM $ 0.000149
+0.07%
$ 148,600 $ 13,814
Jan 30, 12 PM $ 0.000149
+0.00%
$ 148,600 $ 14,365
Jan 30, 11 AM $ 0.000149
+0.07%
$ 148,500 $ 14,948
Jan 30, 10 AM $ 0.000148
-0.07%
$ 148,500 $ 15,353
Jan 30, 9 AM $ 0.000149
+0.00%
$ 148,700 $ 15,840
Jan 30, 8 AM $ 0.000149
+0.07%
$ 148,700 $ 16,026
Jan 30, 7 AM $ 0.000149
+0.13%
$ 148,500 $ 16,004
Jan 30, 6 AM $ 0.000149
+0.00%
$ 148,700 $ 16,003
Jan 30, 5 AM $ 0.000149
+0.13%
$ 148,700 $ 15,802
Jan 30, 4 AM $ 0.000148
-0.13%
$ 148,500 $ 15,882
Jan 30, 3 AM $ 0.000149
-0.40%
$ 148,700 $ 15,899
Jan 30, 2 AM $ 0.000149
+0.00%
$ 149,300 $ 15,709
Jan 30, 1 AM $ 0.000149
+0.13%
$ 149,300 $ 15,722
Jan 30, 12 AM $ 0.000149
+0.00%
$ 149,100 $ 15,609
Jan 29, 11 PM $ 0.000149
-0.13%
$ 149,300 $ 15,685