Moongate Historical Data

MGT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000109
-0.55%
$109,490 $16,091
Mar 28, 10 AM $0.00011
-0.62%
$110,100 $16,007
Mar 28, 9 AM $0.000111
-0.19%
$110,790 $15,961
Mar 28, 8 AM $0.000111
-0.08%
$111,000 $15,937
Mar 28, 7 AM $0.000111
+0.43%
$111,090 $15,929
Mar 28, 6 AM $0.000111
-0.16%
$110,610 $15,943
Mar 28, 5 AM $0.000111
-0.63%
$110,610 $15,983
Mar 28, 4 AM $0.000111
-0.07%
$111,310 $15,870
Mar 28, 3 AM $0.000111
+0.91%
$111,210 $15,889
Mar 28, 2 AM $0.00011
-0.43%
$110,210 $15,974
Mar 28, 1 AM $0.000111
+0.17%
$110,690 $16,023
Mar 28, 12 AM $0.00011
-0.36%
$110,500 $15,947
Mar 27, 11 PM $0.000111
+0.08%
$110,900 $15,879
Mar 27, 10 PM $0.000111
+0.09%
$110,810 $15,925
Mar 27, 9 PM $0.000111
+0.20%
$110,710 $16,077
Mar 27, 8 PM $0.00011
-0.09%
$110,490 $16,194
Mar 27, 7 PM $0.000111
+0.05%
$110,590 $16,022
Mar 27, 6 PM $0.000111
+0.11%
$110,530 $15,959
Mar 27, 5 PM $0.00011
-0.36%
$110,410 $16,027
Mar 27, 4 PM $0.000111
-0.08%
$110,810 $15,860
Mar 27, 3 PM $0.000111
-1.77%
$110,900 $16,188
Mar 27, 2 PM $0.000113
+0.80%
$112,900 $16,025
Mar 27, 1 PM $0.000112
-2.01%
$111,810 $15,393
Mar 27, 12 PM $0.000114
-0.34%
$113,900 $15,128
Mar 27, 11 AM $0.000114
+0.60%
$114,290 $15,129
Mar 27, 10 AM $0.000114
-0.16%
$113,610 $15,225
Mar 27, 9 AM $0.000114
+0.44%
$113,610 $15,160
Mar 27, 8 AM $0.000113
-0.62%
$113,300 $15,193
Mar 27, 7 AM $0.000114
+0.46%
$114,010 $15,320
Mar 27, 6 AM $0.000113
-0.25%
$113,310 $15,301
Mar 27, 5 AM $0.000114
+0.26%
$113,590 $15,181
Mar 27, 4 AM $0.000113
-0.54%
$113,300 $15,111
Mar 27, 3 AM $0.000114
-0.44%
$113,910 $15,113
Mar 27, 2 AM $0.000115
-0.06%
$114,590 $15,109
Mar 27, 1 AM $0.000115
+0.39%
$114,660 $15,212
Mar 27, 12 AM $0.000114
+0.62%
$114,210 $15,347
Mar 26, 11 PM $0.000114
+0.09%
$113,510 $15,372
Mar 26, 10 PM $0.000113
-0.25%
$113,410 $15,376
Mar 26, 9 PM $0.000114
+1.52%
$113,690 $15,284
Mar 26, 8 PM $0.000112
-0.36%
$111,990 $15,230
Mar 26, 7 PM $0.000112
+0.54%
$112,400 $15,342
Mar 26, 6 PM $0.000112
-0.70%
$111,810 $15,325
Mar 26, 5 PM $0.000113
+0.45%
$112,590 $15,494
Mar 26, 4 PM $0.000112
+3.21%
$112,090 $15,654
Mar 26, 3 PM $0.000109
+0.01%
$108,600 $15,264
Mar 26, 2 PM $0.000108
+0.30%
$108,410 $15,203
Mar 26, 1 PM $0.000108
-0.38%
$108,090 $15,122
Mar 26, 12 PM $0.000108
+0.57%
$108,500 $15,115
Mar 26, 11 AM $0.000108
-0.20%
$107,890 $15,055
Mar 26, 10 AM $0.000108
+0.01%
$108,110 $15,031