Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000228
-0.05%
$228,140 $8,640
May 13, 10 PM $0.000229
+0.54%
$228,810 $8,573
May 13, 9 PM $0.000228
+0.41%
$227,890 $8,703
May 13, 8 PM $0.000227
+0.56%
$226,780 $8,711
May 13, 7 PM $0.000226
+0.15%
$225,640 $8,635
May 13, 6 PM $0.000225
-0.29%
$224,990 $8,624
May 13, 5 PM $0.000225
+0.00%
$224,990 $8,643
May 13, 4 PM $0.000225
-0.07%
$224,990 $8,760
May 13, 3 PM $0.000226
+0.09%
$225,640 $8,754
May 13, 2 PM $0.000226
+0.10%
$226,090 $8,717
May 13, 1 PM $0.000226
-0.11%
$226,090 $8,743
May 13, 12 PM $0.000226
+0.20%
$226,330 $8,686
May 13, 11 AM $0.000226
+0.11%
$225,880 $8,679
May 13, 10 AM $0.000226
+0.69%
$225,630 $8,727
May 13, 9 AM $0.000224
-0.09%
$224,090 $8,715
May 13, 8 AM $0.000224
+0.18%
$224,290 $8,642
May 13, 7 AM $0.000224
-0.58%
$223,640 $8,644
May 13, 6 AM $0.000225
-0.51%
$224,530 $8,582
May 13, 5 AM $0.000226
+0.24%
$226,090 $8,575
May 13, 4 AM $0.000225
-0.06%
$225,430 $8,608
May 13, 3 AM $0.000226
+0.61%
$226,090 $8,589
May 13, 2 AM $0.000224
-0.11%
$224,090 $8,544
May 13, 1 AM $0.000225
+0.19%
$224,740 $8,561
May 13, 12 AM $0.000225
+2.50%
$224,740 $8,492
May 12, 11 PM $0.000219
-0.46%
$218,990 $8,095
May 12, 10 PM $0.000219
+0.64%
$219,430 $8,162
May 12, 9 PM $0.000218
+0.23%
$217,680 $8,041
May 12, 8 PM $0.000217
+0.20%
$217,440 $8,071
May 12, 7 PM $0.000217
-0.25%
$216,800 $8,058
May 12, 6 PM $0.000217
-0.23%
$217,450 $8,028
May 12, 5 PM $0.000218
-0.14%
$218,320 $8,137
May 12, 4 PM $0.000219
-0.48%
$218,750 $8,000
May 12, 3 PM $0.000219
-0.62%
$219,430 $8,002
May 12, 2 PM $0.000221
-0.48%
$220,740 $7,998
May 12, 1 PM $0.000222
-0.35%
$221,820 $7,994
May 12, 12 PM $0.000222
+0.00%
$222,050 $7,998
May 12, 11 AM $0.000222
-0.20%
$222,050 $7,995
May 12, 10 AM $0.000223
-0.07%
$222,550 $7,924
May 12, 9 AM $0.000223
+0.16%
$222,700 $7,926
May 12, 8 AM $0.000222
+0.04%
$222,350 $7,883
May 12, 7 AM $0.000222
-0.20%
$222,250 $7,952
May 12, 6 AM $0.000223
+0.00%
$222,690 $7,999
May 12, 5 AM $0.000223
+0.00%
$222,690 $8,008
May 12, 4 AM $0.000222
-0.16%
$222,040 $7,984
May 12, 3 AM $0.000223
+0.56%
$222,690 $7,985
May 12, 2 AM $0.000221
+1.00%
$221,160 $7,980
May 12, 1 AM $0.000219
+0.30%
$218,960 $8,058
May 12, 12 AM $0.000218
+0.01%
$218,300 $8,048
May 11, 11 PM $0.000218
-0.41%
$218,280 $8,048
May 11, 10 PM $0.000219
-0.97%
$219,170 $7,990