Moongate Historical Data

MGT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000108
+0.01%
$108,110 $15,031
Mar 26, 9 AM $0.000108
+0.84%
$108,100 $15,022
Mar 26, 8 AM $0.000107
+0.09%
$107,200 $15,015
Mar 26, 7 AM $0.000107
-0.64%
$107,100 $14,879
Mar 26, 6 AM $0.000108
+0.37%
$107,790 $14,942
Mar 26, 5 AM $0.000107
+0.28%
$107,390 $15,066
Mar 26, 4 AM $0.000107
+1.51%
$107,090 $15,196
Mar 26, 3 AM $0.000106
+1.53%
$106,000 $15,185
Mar 26, 2 AM $0.000104
-0.95%
$104,400 $15,150
Mar 26, 1 AM $0.000105
+0.00%
$105,400 $15,206
Mar 26, 12 AM $0.000105
-1.31%
$105,400 $15,241
Mar 25, 11 PM $0.000107
-0.10%
$106,800 $15,258
Mar 25, 10 PM $0.000107
-0.19%
$106,910 $15,263
Mar 25, 9 PM $0.000107
+0.01%
$107,110 $15,190
Mar 25, 8 PM $0.000107
+0.85%
$107,100 $15,276
Mar 25, 7 PM $0.000106
-1.21%
$106,200 $15,148
Mar 25, 6 PM $0.000107
+0.01%
$107,500 $15,192
Mar 25, 5 PM $0.000107
-1.36%
$107,310 $15,047
Mar 25, 4 PM $0.000109
+0.18%
$108,790 $14,857
Mar 25, 3 PM $0.000108
+0.58%
$108,410 $14,754
Mar 25, 2 PM $0.000108
-0.65%
$107,790 $14,803
Mar 25, 1 PM $0.000108
+1.38%
$108,490 $14,876
Mar 25, 12 PM $0.000107
+0.57%
$107,010 $14,789
Mar 25, 11 AM $0.000106
+0.01%
$106,400 $14,812
Mar 25, 10 AM $0.000106
-0.19%
$106,110 $14,855
Mar 25, 9 AM $0.000106
+0.02%
$106,310 $14,966
Mar 25, 8 AM $0.000106
-0.09%
$106,290 $15,322
Mar 25, 7 AM $0.000106
+0.83%
$106,390 $15,336
Mar 25, 6 AM $0.000106
-0.38%
$105,510 $15,357
Mar 25, 5 AM $0.000106
+0.38%
$105,910 $15,268
Mar 25, 4 AM $0.000106
-0.27%
$105,510 $15,165
Mar 25, 3 AM $0.000106
+0.96%
$106,010 $15,271
Mar 25, 2 AM $0.000105
+0.47%
$105,500 $15,204
Mar 25, 1 AM $0.000105
+0.11%
$105,010 $15,126
Mar 25, 12 AM $0.000105
-0.29%
$104,700 $14,994
Mar 24, 11 PM $0.000105
+0.59%
$105,010 $15,009
Mar 24, 10 PM $0.000104
-0.59%
$104,390 $14,918
Mar 24, 9 PM $0.000105
-0.56%
$105,100 $15,072
Mar 24, 8 PM $0.000106
-1.69%
$105,690 $15,046
Mar 24, 7 PM $0.000108
-1.38%
$107,510 $15,071
Mar 24, 6 PM $0.000109
-0.99%
$109,010 $15,083
Mar 24, 5 PM $0.00011
+0.00%
$110,190 $14,990
Mar 24, 4 PM $0.00011
+0.09%
$110,190 $15,045
Mar 24, 3 PM $0.00011
+0.44%
$110,090 $15,127
Mar 24, 2 PM $0.00011
-0.45%
$109,610 $15,082
Mar 24, 1 PM $0.00011
+0.11%
$110,110 $15,011
Mar 24, 12 PM $0.00011
-0.18%
$109,990 $14,916
Mar 24, 11 AM $0.00011
+0.17%
$110,190 $14,840
Mar 24, 10 AM $0.00011
-0.01%
$109,890 $14,830
Mar 24, 9 AM $0.00011
+0.55%
$109,900 $14,753