Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.000219
-0.97%
$219,170 $7,990
May 11, 9 PM $0.000221
-1.55%
$220,720 $7,983
May 11, 8 PM $0.000224
+0.09%
$224,490 $7,934
May 11, 7 PM $0.000224
-0.16%
$224,290 $7,958
May 11, 6 PM $0.000225
+0.00%
$224,940 $7,979
May 11, 5 PM $0.000225
+0.49%
$224,940 $7,900
May 11, 4 PM $0.000224
-0.29%
$223,840 $7,994
May 11, 3 PM $0.000224
-0.16%
$223,840 $8,013
May 11, 2 PM $0.000224
+0.08%
$224,490 $8,030
May 11, 1 PM $0.000224
+0.29%
$224,490 $8,038
May 11, 12 PM $0.000224
-0.29%
$223,840 $8,064
May 11, 11 AM $0.000224
-0.08%
$224,490 $8,088
May 11, 10 AM $0.000225
+0.22%
$224,940 $8,108
May 11, 9 AM $0.000225
-0.16%
$224,940 $8,178
May 11, 8 AM $0.000226
+0.30%
$225,840 $8,212
May 11, 7 AM $0.000225
+1.06%
$224,740 $8,165
May 11, 6 AM $0.000223
-0.18%
$222,690 $8,154
May 11, 5 AM $0.000222
+0.00%
$222,490 $8,183
May 11, 4 AM $0.000222
+0.12%
$222,490 $8,221
May 11, 3 AM $0.000222
+0.60%
$222,050 $8,236
May 11, 2 AM $0.000221
+0.60%
$221,370 $8,234
May 11, 1 AM $0.00022
-0.31%
$220,050 $8,159
May 11, 12 AM $0.000221
+0.19%
$220,730 $8,417
May 10, 11 PM $0.00022
+0.51%
$219,840 $8,383
May 10, 10 PM $0.000219
+0.00%
$218,730 $8,437
May 10, 9 PM $0.000219
-0.80%
$218,510 $8,480
May 10, 8 PM $0.00022
+0.40%
$219,850 $8,478
May 10, 7 PM $0.00022
+0.50%
$219,620 $8,707
May 10, 6 PM $0.000219
+0.11%
$218,530 $8,706
May 10, 5 PM $0.000218
+0.40%
$218,290 $8,737
May 10, 4 PM $0.000218
-1.20%
$217,850 $8,643
May 10, 3 PM $0.00022
+0.00%
$220,280 $8,615
May 10, 2 PM $0.000221
+0.13%
$220,940 $8,632
May 10, 1 PM $0.000221
+0.30%
$220,940 $8,634
May 10, 12 PM $0.000221
+2.02%
$221,160 $8,602
May 10, 11 AM $0.000217
+0.32%
$216,790 $8,627
May 10, 10 AM $0.000215
-0.38%
$215,490 $8,658
May 10, 9 AM $0.000217
+1.44%
$216,570 $8,585
May 10, 8 AM $0.000213
+0.44%
$213,340 $8,605
May 10, 7 AM $0.000212
-0.72%
$212,270 $8,579
May 10, 6 AM $0.000213
+1.51%
$213,340 $8,535
May 10, 5 AM $0.00021
-0.17%
$210,170 $8,503
May 10, 4 AM $0.00021
-1.41%
$209,540 $8,493
May 10, 3 AM $0.000213
+0.89%
$213,110 $8,501
May 10, 2 AM $0.000211
-1.79%
$211,220 $8,467
May 10, 1 AM $0.000215
-3.25%
$215,040 $8,424
May 10, 12 AM $0.000222
-0.14%
$222,270 $8,163
May 9, 11 PM $0.000223
-0.61%
$223,160 $8,174
May 9, 10 PM $0.000225
-1.10%
$224,520 $8,135
May 9, 9 PM $0.000228
-0.95%
$227,670 $8,052