Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.000228
-0.95%
$227,670 $8,052
May 9, 8 PM $0.00023
-0.59%
$230,430 $7,906
May 9, 7 PM $0.000232
+0.09%
$231,800 $7,473
May 9, 6 PM $0.000232
+0.21%
$231,800 $7,237
May 9, 5 PM $0.000232
+0.29%
$231,800 $6,976
May 9, 4 PM $0.000232
+0.29%
$231,800 $6,809
May 9, 3 PM $0.000232
+0.21%
$231,800 $6,658
May 9, 2 PM $0.000231
-0.09%
$231,140 $6,454
May 9, 1 PM $0.000232
+0.29%
$231,800 $6,265
May 9, 12 PM $0.000231
+0.00%
$231,140 $6,056
May 9, 11 AM $0.000231
-0.14%
$230,680 $5,855
May 9, 10 AM $0.000231
+0.07%
$231,350 $5,609
May 9, 9 AM $0.000231
-0.30%
$231,350 $5,403
May 9, 8 AM $0.000231
-0.14%
$231,140 $5,183
May 9, 7 AM $0.000231
-0.75%
$231,360 $5,038
May 9, 6 AM $0.000233
+0.25%
$233,200 $4,941
May 9, 5 AM $0.000233
+0.28%
$233,200 $4,787
May 9, 4 AM $0.000233
+0.14%
$232,730 $4,583
May 9, 3 AM $0.000232
-0.26%
$231,830 $4,390
May 9, 2 AM $0.000233
+0.10%
$232,730 $4,298
May 9, 1 AM $0.000233
+0.31%
$232,730 $4,102
May 9, 12 AM $0.000233
+0.23%
$232,730 $3,959
May 8, 11 PM $0.000232
-0.31%
$231,830 $4,067
May 8, 10 PM $0.000233
+0.24%
$232,560 $3,907
May 8, 9 PM $0.000232
-0.69%
$231,830 $3,737
May 8, 8 PM $0.000233
+0.30%
$233,430 $3,664
May 8, 7 PM $0.000233
-0.50%
$232,740 $3,688
May 8, 6 PM $0.000233
-0.44%
$233,220 $3,731
May 8, 5 PM $0.000234
+0.55%
$234,240 $3,727
May 8, 4 PM $0.000233
+0.90%
$232,970 $3,749
May 8, 3 PM $0.000231
-0.10%
$230,900 $3,696
May 8, 2 PM $0.000231
+0.20%
$231,120 $3,649
May 8, 1 PM $0.000231
+0.00%
$230,650 $3,640
May 8, 12 PM $0.000231
-1.18%
$230,650 $3,658
May 8, 11 AM $0.000233
-0.49%
$233,410 $3,653
May 8, 10 AM $0.000235
-0.11%
$234,570 $3,692
May 8, 9 AM $0.000235
+0.11%
$234,830 $3,724
May 8, 8 AM $0.000235
+0.60%
$234,580 $3,701
May 8, 7 AM $0.00023
+0.40%
$229,710 $3,628
May 8, 6 AM $0.000229
+0.11%
$228,800 $3,587
May 8, 5 AM $0.000229
-0.31%
$228,550 $3,546
May 8, 4 AM $0.000229
+0.10%
$229,250 $3,567
May 8, 3 AM $0.000229
-0.50%
$229,020 $3,564
May 8, 2 AM $0.00023
-0.09%
$230,180 $3,560
May 8, 1 AM $0.00023
+0.90%
$230,390 $3,618
May 8, 12 AM $0.000228
+1.00%
$228,330 $3,668
May 7, 11 PM $0.000226
-0.10%
$226,060 $3,406
May 7, 10 PM $0.000226
+0.50%
$226,290 $3,391
May 7, 9 PM $0.000227
-0.40%
$226,730 $3,417
May 7, 8 PM $0.000228
+0.39%
$227,630 $4,199