Moongate Historical Data

MGT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00011
+0.55%
$109,900 $14,753
Mar 24, 8 AM $0.000109
-0.83%
$109,300 $14,301
Mar 24, 7 AM $0.00011
+0.83%
$110,210 $14,050
Mar 24, 6 AM $0.000109
-0.10%
$109,300 $13,875
Mar 24, 5 AM $0.000109
-0.26%
$109,410 $13,968
Mar 24, 4 AM $0.00011
-1.26%
$109,690 $13,967
Mar 24, 3 AM $0.000111
+0.43%
$111,090 $13,810
Mar 24, 2 AM $0.000111
+0.17%
$110,900 $13,849
Mar 24, 1 AM $0.000111
-0.07%
$110,710 $13,723
Mar 24, 12 AM $0.000111
-0.34%
$110,610 $13,724
Mar 23, 11 PM $0.000111
+0.09%
$110,990 $13,718
Mar 23, 10 PM $0.000111
+0.45%
$110,710 $13,962
Mar 23, 9 PM $0.00011
-0.25%
$110,210 $13,888
Mar 23, 8 PM $0.00011
+0.00%
$110,490 $13,920
Mar 23, 7 PM $0.00011
+0.00%
$110,490 $13,930
Mar 23, 6 PM $0.00011
+0.08%
$110,200 $13,959
Mar 23, 5 PM $0.00011
-0.07%
$110,110 $14,073
Mar 23, 4 PM $0.00011
+0.18%
$110,190 $14,155
Mar 23, 3 PM $0.00011
-0.09%
$109,990 $14,245
Mar 23, 2 PM $0.00011
+0.16%
$110,090 $14,260
Mar 23, 1 PM $0.00011
+0.16%
$110,090 $14,336
Mar 23, 12 PM $0.00011
-0.34%
$109,910 $14,479
Mar 23, 11 AM $0.00011
-0.44%
$110,200 $14,452
Mar 23, 10 AM $0.000111
+0.09%
$110,510 $14,399
Mar 23, 9 AM $0.000111
-0.01%
$110,590 $14,502
Mar 23, 8 AM $0.000111
+0.01%
$110,600 $14,616
Mar 23, 7 AM $0.000111
+0.16%
$110,590 $14,866
Mar 23, 6 AM $0.00011
+0.00%
$110,410 $14,919
Mar 23, 5 AM $0.00011
-0.07%
$110,410 $14,867
Mar 23, 4 AM $0.00011
+0.18%
$110,490 $14,821
Mar 23, 3 AM $0.00011
+0.35%
$110,290 $14,877
Mar 23, 2 AM $0.00011
-0.07%
$109,910 $14,982
Mar 23, 1 AM $0.00011
+0.26%
$109,990 $15,058
Mar 23, 12 AM $0.00011
-0.27%
$109,710 $15,075
Mar 22, 11 PM $0.00011
-0.72%
$110,010 $15,084
Mar 22, 10 PM $0.000111
-0.17%
$110,810 $14,877
Mar 22, 9 PM $0.000111
-0.72%
$111,000 $15,375
Mar 22, 8 PM $0.000112
-0.43%
$111,810 $15,265
Mar 22, 7 PM $0.000112
+0.09%
$112,290 $15,349
Mar 22, 6 PM $0.000112
+0.07%
$112,190 $15,545
Mar 22, 5 PM $0.000112
+0.11%
$112,110 $16,463
Mar 22, 4 PM $0.000112
-0.36%
$111,990 $16,483
Mar 22, 3 PM $0.000112
+0.00%
$112,390 $16,458
Mar 22, 2 PM $0.000112
+0.54%
$112,210 $16,418
Mar 22, 1 PM $0.000112
+0.19%
$111,610 $16,349
Mar 22, 12 PM $0.000112
+0.91%
$111,600 $16,416
Mar 22, 11 AM $0.000111
+0.18%
$110,590 $16,375
Mar 22, 10 AM $0.00011
+0.45%
$110,390 $16,796
Mar 22, 9 AM $0.00011
-0.26%
$109,900 $16,677
Mar 22, 8 AM $0.00011
-0.46%
$109,900 $16,770