Moongate Historical Data

MGT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00011
-0.46%
$109,900 $16,770
Mar 22, 7 AM $0.00011
-0.25%
$110,410 $16,830
Mar 22, 6 AM $0.000111
-0.28%
$110,690 $17,140
Mar 22, 5 AM $0.000111
+0.00%
$111,000 $17,996
Mar 22, 4 AM $0.000111
-0.97%
$111,000 $18,045
Mar 22, 3 AM $0.000112
-1.15%
$112,090 $18,109
Mar 22, 2 AM $0.000113
-0.54%
$113,390 $18,107
Mar 22, 1 AM $0.000114
-0.26%
$114,000 $18,165
Mar 22, 12 AM $0.000114
+0.18%
$114,300 $18,949
Mar 21, 11 PM $0.000114
+0.44%
$114,100 $19,592
Mar 21, 10 PM $0.000114
-0.09%
$113,600 $21,200
Mar 21, 9 PM $0.000114
-0.35%
$113,700 $23,855
Mar 21, 8 PM $0.000114
+0.09%
$114,100 $25,608
Mar 21, 7 PM $0.000114
+1.78%
$114,200 $25,541
Mar 21, 6 PM $0.000112
-1.23%
$112,200 $25,196
Mar 21, 5 PM $0.000114
-1.05%
$113,600 $24,586
Mar 21, 4 PM $0.000115
+0.09%
$115,000 $24,609
Mar 21, 3 PM $0.000115
+0.70%
$114,900 $24,577
Mar 21, 2 PM $0.000114
+0.09%
$114,100 $24,622
Mar 21, 1 PM $0.000114
-0.26%
$114,000 $24,670
Mar 21, 12 PM $0.000114
-0.70%
$114,300 $24,579
Mar 21, 11 AM $0.000115
+1.14%
$115,100 $24,552
Mar 21, 10 AM $0.000114
-1.04%
$113,800 $24,183
Mar 21, 9 AM $0.000115
-0.17%
$114,900 $24,129
Mar 21, 8 AM $0.000115
+0.79%
$115,100 $24,120
Mar 21, 7 AM $0.000114
+0.09%
$114,200 $24,101
Mar 21, 6 AM $0.000114
-1.80%
$114,400 $23,748
Mar 21, 5 AM $0.000116
-0.34%
$116,500 $23,588
Mar 21, 4 AM $0.000117
-0.51%
$116,900 $23,776
Mar 21, 3 AM $0.000117
+0.34%
$117,500 $24,203
Mar 21, 2 AM $0.000117
-0.17%
$116,900 $24,539
Mar 21, 1 AM $0.000114
-2.98%
$114,100 $24,638
Mar 21, 12 AM $0.000118
-4.15%
$117,900 $24,035
Mar 20, 11 PM $0.000123
-0.08%
$123,000 $24,082
Mar 20, 10 PM $0.000122
+3.38%
$122,300 $25,555
Mar 20, 9 PM $0.000118
+10.56%
$118,300 $23,223
Mar 20, 8 PM $0.000107
+0.75%
$107,000 $21,418
Mar 20, 7 PM $0.000106
+0.66%
$106,400 $21,615
Mar 20, 6 PM $0.000106
+1.64%
$105,700 $21,545
Mar 20, 5 PM $0.000104
+0.00%
$103,990 $21,391
Mar 20, 4 PM $0.000104
+0.00%
$103,990 $21,398
Mar 20, 3 PM $0.000104
+0.47%
$103,990 $21,609
Mar 20, 2 PM $0.000103
-0.66%
$103,500 $21,502
Mar 20, 1 PM $0.000104
-1.03%
$104,010 $21,569
Mar 20, 12 PM $0.000105
+1.23%
$105,090 $21,662
Mar 20, 11 AM $0.000104
+0.20%
$103,810 $22,296
Mar 20, 10 AM $0.000104
+0.28%
$103,600 $22,327
Mar 20, 9 AM $0.000103
+0.20%
$103,310 $22,395
Mar 20, 8 AM $0.000103
+1.18%
$103,100 $22,369
Mar 20, 7 AM $0.000102
+0.30%
$101,800 $22,417