Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.000228
+0.39%
$227,630 $4,199
May 7, 7 PM $0.000227
-0.39%
$226,740 $4,236
May 7, 6 PM $0.000228
-0.31%
$227,620 $4,187
May 7, 5 PM $0.000228
-1.62%
$228,320 $4,185
May 7, 4 PM $0.000232
+0.83%
$232,090 $4,177
May 7, 3 PM $0.00023
+0.56%
$230,170 $4,224
May 7, 2 PM $0.000229
-0.16%
$228,890 $4,265
May 7, 1 PM $0.000229
-0.20%
$229,250 $4,317
May 7, 12 PM $0.00023
+0.16%
$229,710 $4,312
May 7, 11 AM $0.000229
-1.49%
$229,350 $4,326
May 7, 10 AM $0.000233
+0.19%
$232,810 $4,337
May 7, 9 AM $0.000232
+1.77%
$232,360 $4,330
May 7, 8 AM $0.000228
+0.70%
$228,320 $4,334
May 7, 7 AM $0.000227
-1.19%
$226,740 $4,341
May 7, 6 AM $0.000228
-0.20%
$228,330 $4,314
May 7, 5 AM $0.000229
-0.30%
$228,790 $4,342
May 7, 4 AM $0.000229
-0.40%
$229,480 $4,312
May 7, 3 AM $0.00023
+0.10%
$230,400 $4,316
May 7, 2 AM $0.000233
+2.33%
$233,170 $4,318
May 7, 1 AM $0.000228
+0.10%
$227,870 $4,269
May 7, 12 AM $0.000228
+0.00%
$227,640 $4,200
May 6, 11 PM $0.000228
-2.37%
$227,640 $4,146
May 6, 10 PM $0.000233
+0.00%
$233,170 $4,228
May 6, 9 PM $0.000233
+3.24%
$233,170 $4,231
May 6, 8 PM $0.000226
+0.90%
$225,860 $3,471
May 6, 7 PM $0.000224
-0.20%
$223,840 $3,416
May 6, 6 PM $0.000224
+0.00%
$224,280 $3,473
May 6, 5 PM $0.000224
+0.20%
$224,280 $3,543
May 6, 4 PM $0.000224
+0.30%
$223,830 $3,557
May 6, 3 PM $0.000223
+0.51%
$223,170 $3,527
May 6, 2 PM $0.000222
-0.20%
$222,040 $3,518
May 6, 1 PM $0.000222
+0.00%
$222,480 $3,467
May 6, 12 PM $0.000222
+0.14%
$222,480 $3,473
May 6, 11 AM $0.000222
+0.35%
$222,160 $3,412
May 6, 10 AM $0.000221
+0.70%
$221,390 $3,376
May 6, 9 AM $0.00022
+0.45%
$219,850 $3,378
May 6, 8 AM $0.000219
-0.15%
$218,870 $3,367
May 6, 7 AM $0.000219
-0.50%
$219,190 $3,361
May 6, 6 AM $0.00022
-0.59%
$220,290 $3,363
May 6, 5 AM $0.000222
+0.24%
$221,600 $3,318
May 6, 4 AM $0.000221
-0.49%
$221,070 $3,306
May 6, 3 AM $0.000222
+1.35%
$222,150 $3,281
May 6, 2 AM $0.000219
-0.20%
$219,190 $3,198
May 6, 1 AM $0.00022
+0.91%
$219,630 $3,239
May 6, 12 AM $0.000217
-0.19%
$216,810 $3,463
May 5, 11 PM $0.000217
-1.74%
$217,220 $3,474
May 5, 10 PM $0.000221
-0.30%
$221,060 $3,351
May 5, 9 PM $0.000222
-1.44%
$221,720 $3,321
May 5, 8 PM $0.000225
-0.50%
$224,960 $3,356
May 5, 7 PM $0.000226
-1.18%
$226,080 $3,421