Moongate Historical Data

MGT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000102
+0.30%
$101,800 $22,417
Mar 20, 6 AM $0.000101
+2.73%
$101,500 $22,478
Mar 20, 5 AM $0.0000988
-0.10%
$98,800 $21,831
Mar 20, 4 AM $0.0000989
-0.78%
$98,900 $21,682
Mar 20, 3 AM $0.0000997
+0.39%
$99,680 $21,098
Mar 20, 2 AM $0.0000993
-0.81%
$99,290 $20,705
Mar 20, 1 AM $0.0001
-0.40%
$100,100 $20,407
Mar 20, 12 AM $0.0001
+0.60%
$100,300 $20,300
Mar 19, 11 PM $0.0000991
+4.32%
$99,100 $19,580
Mar 19, 10 PM $0.0000952
+5.67%
$95,200 $16,390
Mar 19, 9 PM $0.0000901
+1.00%
$90,090 $15,542
Mar 19, 8 PM $0.0000892
+2.75%
$89,200 $15,524
Mar 19, 7 PM $0.000087
+0.12%
$86,990 $15,405
Mar 19, 6 PM $0.0000869
-0.01%
$86,890 $15,528
Mar 19, 5 PM $0.0000871
+0.33%
$87,090 $15,537
Mar 19, 4 PM $0.0000868
+2.11%
$86,800 $15,457
Mar 19, 3 PM $0.000085
-0.09%
$85,010 $15,232
Mar 19, 2 PM $0.0000851
+0.58%
$85,090 $15,329
Mar 19, 1 PM $0.0000846
+1.20%
$84,600 $15,224
Mar 19, 12 PM $0.0000836
+0.71%
$83,600 $15,101
Mar 19, 11 AM $0.000083
+3.49%
$83,010 $14,710
Mar 19, 10 AM $0.0000802
+0.00%
$80,210 $14,570
Mar 19, 9 AM $0.0000802
-0.10%
$80,210 $14,658
Mar 19, 8 AM $0.0000803
-0.51%
$80,290 $14,642
Mar 19, 7 AM $0.0000807
-0.60%
$80,700 $14,590
Mar 19, 6 AM $0.0000812
+0.10%
$81,190 $14,687
Mar 19, 5 AM $0.0000811
+0.25%
$81,110 $14,677
Mar 19, 4 AM $0.0000809
+0.37%
$80,910 $14,659
Mar 19, 3 AM $0.0000806
-0.36%
$80,610 $14,803
Mar 19, 2 AM $0.0000809
+0.37%
$80,900 $14,868
Mar 19, 1 AM $0.0000806
+0.61%
$80,600 $15,097
Mar 19, 12 AM $0.0000801
+0.00%
$80,110 $15,131
Mar 18, 11 PM $0.0000801
-0.22%
$80,110 $15,317
Mar 18, 10 PM $0.0000803
+0.60%
$80,290 $15,476
Mar 18, 9 PM $0.0000798
+0.00%
$79,810 $15,361
Mar 18, 8 PM $0.0000798
-0.23%
$79,810 $15,502
Mar 18, 7 PM $0.00008
+0.73%
$79,990 $15,536
Mar 18, 6 PM $0.0000794
-0.13%
$79,410 $15,554
Mar 18, 5 PM $0.0000797
+0.86%
$79,690 $15,447
Mar 18, 4 PM $0.000079
-0.13%
$79,010 $15,478
Mar 18, 3 PM $0.0000791
-0.24%
$79,110 $15,414
Mar 18, 2 PM $0.0000791
+0.00%
$79,110 $15,344
Mar 18, 1 PM $0.0000791
-0.37%
$79,110 $15,201
Mar 18, 12 PM $0.0000794
+0.62%
$79,400 $15,188
Mar 18, 11 AM $0.0000791
+0.36%
$79,090 $15,034
Mar 18, 10 AM $0.0000788
-0.35%
$78,810 $15,137
Mar 18, 9 AM $0.0000791
-0.28%
$79,090 $14,951
Mar 18, 8 AM $0.0000793
+0.41%
$79,310 $15,089
Mar 18, 7 AM $0.000079
-0.25%
$78,990 $15,108
Mar 18, 6 AM $0.0000792
-0.13%
$79,190 $15,067