Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.000226
-1.18%
$226,080 $3,421
May 5, 6 PM $0.000229
-0.86%
$228,790 $3,408
May 5, 5 PM $0.000231
+0.00%
$230,780 $3,359
May 5, 4 PM $0.000231
+0.00%
$230,780 $3,356
May 5, 3 PM $0.000231
+0.00%
$230,780 $3,358
May 5, 2 PM $0.000231
-0.04%
$230,780 $3,327
May 5, 1 PM $0.000232
+0.20%
$231,550 $3,319
May 5, 12 PM $0.000231
+0.00%
$231,090 $3,307
May 5, 11 AM $0.000231
+0.27%
$231,090 $3,368
May 5, 10 AM $0.00023
+0.22%
$230,460 $3,434
May 5, 9 AM $0.00023
-0.29%
$229,960 $3,434
May 5, 8 AM $0.000231
+0.00%
$230,630 $3,438
May 5, 7 AM $0.000231
+0.00%
$230,630 $3,457
May 5, 6 AM $0.000231
+0.30%
$230,640 $3,449
May 5, 5 AM $0.000231
+0.00%
$230,630 $3,518
May 5, 4 AM $0.000231
+0.29%
$230,630 $3,528
May 5, 3 AM $0.00023
-0.29%
$229,960 $3,557
May 5, 2 AM $0.000231
+0.90%
$230,630 $3,549
May 5, 1 AM $0.000229
+0.54%
$228,580 $3,568
May 5, 12 AM $0.000227
-0.19%
$227,350 $3,348
May 4, 11 PM $0.000228
+0.16%
$227,790 $3,385
May 4, 10 PM $0.000227
+0.49%
$227,430 $3,415
May 4, 9 PM $0.000226
-0.29%
$226,310 $3,388
May 4, 8 PM $0.000227
+0.34%
$226,970 $3,311
May 4, 7 PM $0.000226
+0.00%
$226,210 $3,239
May 4, 6 PM $0.000226
-0.33%
$226,210 $3,209
May 4, 5 PM $0.000227
+1.20%
$226,970 $3,204
May 4, 4 PM $0.000224
+0.30%
$224,280 $3,204
May 4, 3 PM $0.000224
-0.80%
$223,610 $3,197
May 4, 2 PM $0.000225
-0.29%
$225,410 $3,202
May 4, 1 PM $0.000226
-0.20%
$226,070 $3,328
May 4, 12 PM $0.000227
-0.20%
$226,520 $3,332
May 4, 11 AM $0.000227
+0.20%
$226,970 $3,366
May 4, 10 AM $0.000227
+0.29%
$226,520 $3,304
May 4, 9 AM $0.000226
-0.01%
$225,860 $3,288
May 4, 8 AM $0.000226
-0.28%
$225,880 $3,280
May 4, 7 AM $0.000227
+0.49%
$226,520 $3,269
May 4, 6 AM $0.000225
-0.09%
$225,410 $3,298
May 4, 5 AM $0.000226
+0.00%
$225,620 $3,280
May 4, 4 AM $0.000225
+0.25%
$225,080 $3,277
May 4, 3 AM $0.000225
+0.00%
$224,520 $3,310
May 4, 2 AM $0.000225
-0.29%
$224,520 $3,382
May 4, 1 AM $0.000225
-0.15%
$225,170 $3,366
May 4, 12 AM $0.000226
+0.24%
$225,510 $3,364
May 3, 11 PM $0.000225
-0.09%
$224,970 $3,320
May 3, 10 PM $0.000225
+0.00%
$225,170 $3,313
May 3, 9 PM $0.000225
+0.00%
$225,170 $3,357
May 3, 8 PM $0.000225
+0.50%
$225,180 $3,479
May 3, 7 PM $0.000224
+0.40%
$224,070 $3,468
May 3, 6 PM $0.000223
-0.09%
$223,170 $3,451