Moongate Historical Data

MGT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0000792
-0.13%
$79,190 $15,067
Mar 18, 5 AM $0.0000793
+0.13%
$79,290 $15,113
Mar 18, 4 AM $0.000079
-0.35%
$79,010 $15,194
Mar 18, 3 AM $0.0000793
+0.13%
$79,290 $15,068
Mar 18, 2 AM $0.0000792
+0.48%
$79,190 $15,085
Mar 18, 1 AM $0.0000788
-0.86%
$78,810 $14,930
Mar 18, 12 AM $0.0000795
+0.13%
$79,490 $14,750
Mar 17, 11 PM $0.0000794
+0.13%
$79,390 $14,656
Mar 17, 10 PM $0.0000793
+0.13%
$79,290 $14,610
Mar 17, 9 PM $0.000079
-1.72%
$79,010 $14,727
Mar 17, 8 PM $0.0000804
+0.50%
$80,390 $14,504
Mar 17, 7 PM $0.00008
-0.12%
$79,990 $14,417
Mar 17, 6 PM $0.0000801
+0.24%
$80,090 $14,263
Mar 17, 5 PM $0.0000799
+0.49%
$79,900 $14,306
Mar 17, 4 PM $0.0000795
+0.03%
$79,510 $14,327
Mar 17, 3 PM $0.0000795
+0.35%
$79,490 $14,459
Mar 17, 2 PM $0.0000794
+0.14%
$79,400 $14,430
Mar 17, 1 PM $0.0000793
-0.53%
$79,290 $14,457
Mar 17, 12 PM $0.0000797
-0.24%
$79,710 $14,669
Mar 17, 11 AM $0.0000798
-0.87%
$79,810 $14,599
Mar 17, 10 AM $0.0000805
-0.47%
$80,510 $14,560
Mar 17, 9 AM $0.0000807
-0.12%
$80,710 $14,721
Mar 17, 8 AM $0.000081
-0.02%
$80,990 $14,591
Mar 17, 7 AM $0.000081
-0.83%
$81,190 $14,608
Mar 17, 6 AM $0.0000815
-0.37%
$81,510 $14,560
Mar 17, 5 AM $0.0000818
-1.66%
$81,810 $14,392
Mar 17, 4 AM $0.0000832
+0.12%
$83,190 $14,379
Mar 17, 3 AM $0.0000831
+0.00%
$83,090 $14,506
Mar 17, 2 AM $0.0000831
+0.12%
$83,090 $14,399
Mar 17, 1 AM $0.000083
+0.46%
$82,990 $14,601
Mar 17, 12 AM $0.0000826
+0.12%
$82,610 $14,676
Mar 16, 11 PM $0.0000825
-0.46%
$82,510 $14,725
Mar 16, 10 PM $0.0000829
+0.34%
$82,890 $14,738
Mar 16, 9 PM $0.0000826
+0.15%
$82,610 $14,740
Mar 16, 8 PM $0.0000825
+0.24%
$82,490 $14,815
Mar 16, 7 PM $0.0000823
+0.22%
$82,290 $14,910
Mar 16, 6 PM $0.0000823
-0.50%
$82,290 $15,048
Mar 16, 5 PM $0.0000829
-0.35%
$82,900 $15,045
Mar 16, 4 PM $0.000083
-0.48%
$83,010 $15,070
Mar 16, 3 PM $0.0000836
+0.12%
$83,590 $15,045
Mar 16, 2 PM $0.0000833
+0.12%
$83,300 $15,186
Mar 16, 1 PM $0.0000832
-1.64%
$83,200 $15,393
Mar 16, 12 PM $0.0000846
+0.46%
$84,590 $15,675
Mar 16, 11 AM $0.0000842
+1.21%
$84,200 $15,769
Mar 16, 10 AM $0.0000831
+0.11%
$83,100 $15,747
Mar 16, 9 AM $0.000083
-0.47%
$83,010 $15,646
Mar 16, 8 AM $0.0000834
+0.74%
$83,400 $15,545
Mar 16, 7 AM $0.0000828
+0.00%
$82,790 $15,496
Mar 16, 6 AM $0.0000828
+1.10%
$82,790 $15,467
Mar 16, 5 AM $0.0000819
-0.02%
$81,890 $15,560