Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.000223
+0.24%
$223,370 $3,457
May 3, 4 PM $0.000223
+0.04%
$223,370 $3,424
May 3, 3 PM $0.000223
-0.04%
$223,270 $3,442
May 3, 2 PM $0.000223
+0.49%
$223,370 $3,457
May 3, 1 PM $0.000222
-0.19%
$222,280 $3,349
May 3, 12 PM $0.000223
+0.39%
$222,710 $3,382
May 3, 11 AM $0.000222
+0.10%
$221,840 $3,313
May 3, 10 AM $0.000222
-0.09%
$221,610 $3,307
May 3, 9 AM $0.000222
+0.62%
$221,820 $3,338
May 3, 8 AM $0.00022
-0.21%
$220,460 $3,405
May 3, 7 AM $0.000221
+0.09%
$220,930 $3,446
May 3, 6 AM $0.000221
-0.29%
$220,730 $3,486
May 3, 5 AM $0.000221
+0.12%
$221,370 $3,450
May 3, 4 AM $0.000221
-0.02%
$221,110 $3,464
May 3, 3 AM $0.000221
-0.20%
$221,160 $3,391
May 3, 2 AM $0.000222
+0.00%
$221,610 $3,345
May 3, 1 AM $0.000222
+0.00%
$221,610 $3,295
May 3, 12 AM $0.000222
+0.00%
$221,610 $3,281
May 2, 11 PM $0.000222
+0.00%
$221,610 $3,301
May 2, 10 PM $0.000222
+0.00%
$221,610 $3,293
May 2, 9 PM $0.000222
+0.29%
$222,250 $3,300
May 2, 8 PM $0.000222
-0.29%
$221,610 $3,211
May 2, 7 PM $0.000222
+0.20%
$222,250 $3,213
May 2, 6 PM $0.000222
+0.00%
$221,810 $3,331
May 2, 5 PM $0.000222
-0.20%
$221,810 $3,306
May 2, 4 PM $0.000222
+0.09%
$222,250 $3,276
May 2, 3 PM $0.000222
-0.01%
$222,050 $3,262
May 2, 2 PM $0.000222
+0.21%
$222,080 $3,228
May 2, 1 PM $0.000222
+0.60%
$221,610 $3,254
May 2, 12 PM $0.00022
-0.09%
$220,290 $3,290
May 2, 11 AM $0.00022
-0.40%
$220,490 $3,296
May 2, 10 AM $0.000221
+0.00%
$221,370 $3,344
May 2, 9 AM $0.000221
+0.49%
$221,370 $3,320
May 2, 8 AM $0.00022
-0.20%
$220,290 $3,263
May 2, 7 AM $0.000221
-0.29%
$220,730 $3,253
May 2, 6 AM $0.000221
+0.18%
$221,370 $3,180
May 2, 5 AM $0.000221
-0.09%
$220,970 $3,225
May 2, 4 AM $0.000221
+0.09%
$221,170 $3,211
May 2, 3 AM $0.000221
+0.06%
$220,970 $3,204
May 2, 2 AM $0.000221
+0.19%
$220,840 $3,163
May 2, 1 AM $0.00022
-0.14%
$220,420 $3,185
May 2, 12 AM $0.000221
-0.29%
$220,730 $3,181
May 1, 11 PM $0.000221
-0.20%
$221,370 $3,227
May 1, 10 PM $0.000222
-0.20%
$221,810 $3,305
May 1, 9 PM $0.000222
+0.00%
$221,610 $3,311
May 1, 8 PM $0.000222
-0.15%
$221,610 $3,305
May 1, 7 PM $0.000222
+1.16%
$221,950 $3,357
May 1, 6 PM $0.000219
-0.09%
$219,410 $3,227
May 1, 5 PM $0.00022
+0.38%
$219,610 $3,229
May 1, 4 PM $0.000219
-0.38%
$218,770 $3,339