Moongate Historical Data

MGT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000211
-0.42%
$ 211,700 $ 18,156
Jan 19, 9 PM $ 0.000212
-0.19%
$ 212,400 $ 17,951
Jan 19, 8 PM $ 0.000212
-0.38%
$ 212,300 $ 17,723
Jan 19, 7 PM $ 0.000213
-0.37%
$ 213,400 $ 23,511
Jan 19, 6 PM $ 0.000214
+0.09%
$ 213,900 $ 23,453
Jan 19, 5 PM $ 0.000214
+0.09%
$ 213,700 $ 23,347
Jan 19, 4 PM $ 0.000213
-0.09%
$ 213,500 $ 23,409
Jan 19, 3 PM $ 0.000214
-0.37%
$ 213,700 $ 23,589
Jan 19, 2 PM $ 0.000214
-0.46%
$ 214,600 $ 23,637
Jan 19, 1 PM $ 0.000215
+0.19%
$ 215,500 $ 23,290
Jan 19, 12 PM $ 0.000215
+0.09%
$ 215,100 $ 23,287
Jan 19, 11 AM $ 0.000215
-0.46%
$ 214,900 $ 23,178
Jan 19, 10 AM $ 0.000216
+0.28%
$ 215,900 $ 23,071
Jan 19, 9 AM $ 0.000215
+0.09%
$ 215,100 $ 23,004
Jan 19, 8 AM $ 0.000215
+0.19%
$ 215,100 $ 22,765
Jan 19, 7 AM $ 0.000215
-0.46%
$ 214,300 $ 22,614
Jan 19, 6 AM $ 0.000216
-0.19%
$ 215,700 $ 22,339
Jan 19, 5 AM $ 0.000216
-0.18%
$ 216,500 $ 22,300
Jan 19, 4 AM $ 0.000216
+0.09%
$ 216,500 $ 22,326
Jan 19, 3 AM $ 0.000216
+0.23%
$ 216,300 $ 22,294
Jan 19, 2 AM $ 0.000216
+0.19%
$ 215,700 $ 22,346
Jan 19, 1 AM $ 0.000215
-0.09%
$ 215,500 $ 22,329
Jan 19, 12 AM $ 0.000216
+0.14%
$ 215,700 $ 22,292
Jan 18, 11 PM $ 0.000215
-0.05%
$ 215,300 $ 22,223
Jan 18, 10 PM $ 0.000215
+0.09%
$ 215,500 $ 22,221
Jan 18, 9 PM $ 0.000215
+0.19%
$ 215,300 $ 22,268
Jan 18, 8 PM $ 0.000215
-0.83%
$ 214,900 $ 22,462
Jan 18, 7 PM $ 0.000216
-0.32%
$ 216,300 $ 16,656
Jan 18, 6 PM $ 0.000217
-0.46%
$ 217,300 $ 16,657
Jan 18, 5 PM $ 0.000218
+0.55%
$ 217,900 $ 16,947
Jan 18, 4 PM $ 0.000217
-0.18%
$ 216,700 $ 17,123
Jan 18, 3 PM $ 0.000217
+0.28%
$ 217,000 $ 17,190
Jan 18, 2 PM $ 0.000216
-0.46%
$ 216,500 $ 17,256
Jan 18, 1 PM $ 0.000217
+0.37%
$ 217,500 $ 17,504
Jan 18, 12 PM $ 0.000217
-0.28%
$ 217,100 $ 17,530
Jan 18, 11 AM $ 0.000218
+0.00%
$ 218,100 $ 17,538
Jan 18, 10 AM $ 0.000218
-0.23%
$ 218,400 $ 17,575
Jan 18, 9 AM $ 0.000219
-0.32%
$ 219,100 $ 17,478
Jan 18, 8 AM $ 0.00022
+0.14%
$ 219,700 $ 17,504
Jan 18, 7 AM $ 0.000219
-0.18%
$ 219,500 $ 17,697
Jan 18, 6 AM $ 0.00022
-0.14%
$ 219,900 $ 17,885
Jan 18, 5 AM $ 0.00022
+0.09%
$ 220,100 $ 17,787
Jan 18, 4 AM $ 0.00022
+0.00%
$ 220,300 $ 17,800
Jan 18, 3 AM $ 0.00022
+0.50%
$ 220,200 $ 17,987
Jan 18, 2 AM $ 0.000219
+0.00%
$ 219,400 $ 18,157
Jan 18, 1 AM $ 0.000219
+0.37%
$ 219,100 $ 18,326
Jan 18, 12 AM $ 0.000218
-0.37%
$ 217,900 $ 18,383
Jan 17, 11 PM $ 0.000218
-0.32%
$ 218,400 $ 18,506
Jan 17, 10 PM $ 0.000219
+0.64%
$ 219,100 $ 18,532
Jan 17, 9 PM $ 0.000218
+0.42%
$ 217,500 $ 18,376