Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.000219
-0.38%
$218,770 $3,339
May 1, 3 PM $0.00022
-0.20%
$219,610 $3,412
May 1, 2 PM $0.00022
+0.09%
$220,050 $3,436
May 1, 1 PM $0.00022
-0.79%
$219,850 $3,499
May 1, 12 PM $0.000222
-0.20%
$221,610 $3,440
May 1, 11 AM $0.000222
-0.09%
$222,050 $3,479
May 1, 10 AM $0.000222
+0.38%
$222,250 $3,472
May 1, 9 AM $0.000221
+0.66%
$221,400 $3,493
May 1, 8 AM $0.00022
-0.15%
$219,950 $3,543
May 1, 7 AM $0.00022
+0.40%
$220,290 $3,546
May 1, 6 AM $0.00022
+0.26%
$219,740 $3,567
May 1, 5 AM $0.000219
+0.40%
$218,530 $3,640
May 1, 4 AM $0.000218
-0.28%
$217,670 $3,736
May 1, 3 AM $0.000218
+0.40%
$218,290 $3,756
May 1, 2 AM $0.000217
-0.20%
$217,410 $3,818
May 1, 1 AM $0.000218
+0.21%
$217,860 $3,852
May 1, 12 AM $0.000217
-0.60%
$216,780 $3,858
Apr 30, 11 PM $0.000219
+0.25%
$219,180 $3,834
Apr 30, 10 PM $0.000219
+0.16%
$218,640 $3,772
Apr 30, 9 PM $0.000218
-0.40%
$218,290 $3,735
Apr 30, 8 PM $0.000219
-0.31%
$219,170 $3,780
Apr 30, 7 PM $0.00022
+0.20%
$220,290 $3,763
Apr 30, 6 PM $0.00022
-0.69%
$219,850 $3,805
Apr 30, 5 PM $0.000221
-1.08%
$220,730 $3,866
Apr 30, 4 PM $0.000223
+0.00%
$223,140 $3,749
Apr 30, 3 PM $0.000223
+0.28%
$223,140 $3,760
Apr 30, 2 PM $0.000223
+0.21%
$222,510 $3,737
Apr 30, 1 PM $0.000222
-0.70%
$222,040 $3,630
Apr 30, 12 PM $0.000224
-0.70%
$223,600 $3,650
Apr 30, 11 AM $0.000225
+0.40%
$225,170 $3,658
Apr 30, 10 AM $0.000224
+0.04%
$224,280 $3,624
Apr 30, 9 AM $0.000224
+0.95%
$224,190 $3,671
Apr 30, 8 AM $0.000222
-0.44%
$222,080 $3,808
Apr 30, 7 AM $0.000223
+0.75%
$223,070 $3,785
Apr 30, 6 AM $0.000221
-0.49%
$221,400 $3,768
Apr 30, 5 AM $0.000222
+0.50%
$222,480 $3,647
Apr 30, 4 AM $0.000221
+0.60%
$221,380 $3,697
Apr 30, 3 AM $0.00022
+1.01%
$220,060 $3,675
Apr 30, 2 AM $0.000218
+0.30%
$217,860 $3,667
Apr 30, 1 AM $0.000217
-0.89%
$217,210 $3,648
Apr 30, 12 AM $0.000219
+0.69%
$219,170 $3,627
Apr 29, 11 PM $0.000218
+0.11%
$218,100 $3,659
Apr 29, 10 PM $0.000218
+0.10%
$217,860 $3,704
Apr 29, 9 PM $0.000218
-0.46%
$217,640 $3,724
Apr 29, 8 PM $0.000219
+0.77%
$218,650 $3,733
Apr 29, 7 PM $0.000216
+0.06%
$216,040 $3,719
Apr 29, 6 PM $0.000216
+0.45%
$216,340 $3,740
Apr 29, 5 PM $0.000215
-0.30%
$215,380 $3,797
Apr 29, 4 PM $0.000216
-0.43%
$216,030 $3,870
Apr 29, 3 PM $0.000217
-0.17%
$216,960 $3,835