Moongate Historical Data

MGT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0000819
-1.19%
$81,910 $15,448
Mar 16, 3 AM $0.0000829
+0.46%
$82,890 $15,207
Mar 16, 2 AM $0.0000825
-0.46%
$82,510 $15,163
Mar 16, 1 AM $0.0000827
-1.06%
$82,710 $15,037
Mar 16, 12 AM $0.0000836
-0.11%
$83,600 $15,150
Mar 15, 11 PM $0.0000835
+0.51%
$83,510 $15,101
Mar 15, 10 PM $0.0000831
+0.70%
$83,090 $14,964
Mar 15, 9 PM $0.0000825
+0.49%
$82,510 $14,950
Mar 15, 8 PM $0.0000821
-0.47%
$82,110 $15,025
Mar 15, 7 PM $0.0000824
-0.60%
$82,400 $14,957
Mar 15, 6 PM $0.0000829
-0.71%
$82,900 $14,884
Mar 15, 5 PM $0.0000835
+0.97%
$83,490 $14,856
Mar 15, 4 PM $0.0000827
-1.43%
$82,690 $14,909
Mar 15, 3 PM $0.0000837
-1.04%
$83,710 $14,874
Mar 15, 2 PM $0.0000846
+0.58%
$84,590 $14,844
Mar 15, 1 PM $0.0000841
+1.83%
$84,100 $14,672
Mar 15, 12 PM $0.0000824
-0.22%
$82,410 $14,111
Mar 15, 11 AM $0.0000826
+0.34%
$82,590 $14,242
Mar 15, 10 AM $0.0000823
-0.46%
$82,310 $14,243
Mar 15, 9 AM $0.0000827
+0.22%
$82,690 $14,269
Mar 15, 8 AM $0.0000825
+0.27%
$82,510 $14,696
Mar 15, 7 AM $0.0000823
-0.15%
$82,290 $14,708
Mar 15, 6 AM $0.0000824
-0.58%
$82,410 $14,976
Mar 15, 5 AM $0.0000829
+0.12%
$82,890 $15,027
Mar 15, 4 AM $0.0000826
-0.82%
$82,610 $15,120
Mar 15, 3 AM $0.0000833
+0.34%
$83,290 $15,153
Mar 15, 2 AM $0.000083
+0.36%
$83,010 $15,381
Mar 15, 1 AM $0.0000827
-0.35%
$82,710 $15,421
Mar 15, 12 AM $0.000083
-0.36%
$83,000 $15,486
Mar 14, 11 PM $0.0000833
+0.35%
$83,300 $15,891
Mar 14, 10 PM $0.000083
+0.36%
$83,010 $16,440
Mar 14, 9 PM $0.0000827
-0.22%
$82,710 $16,567
Mar 14, 8 PM $0.0000827
-0.36%
$82,710 $16,520
Mar 14, 7 PM $0.000083
+0.25%
$83,010 $16,621
Mar 14, 6 PM $0.0000828
+0.47%
$82,800 $17,779
Mar 14, 5 PM $0.0000824
-0.48%
$82,410 $17,845
Mar 14, 4 PM $0.000083
+0.59%
$82,990 $18,040
Mar 14, 3 PM $0.0000825
-0.97%
$82,500 $19,317
Mar 14, 2 PM $0.0000833
+0.49%
$83,310 $19,965
Mar 14, 1 PM $0.0000829
-0.59%
$82,900 $20,129
Mar 14, 12 PM $0.0000834
-1.33%
$83,390 $20,036
Mar 14, 11 AM $0.0000845
-0.46%
$84,510 $19,974
Mar 14, 10 AM $0.0000849
+0.95%
$84,900 $19,909
Mar 14, 9 AM $0.0000841
-2.08%
$84,100 $19,934
Mar 14, 8 AM $0.0000857
+0.01%
$85,710 $19,610
Mar 14, 7 AM $0.0000857
+3.02%
$85,700 $19,589
Mar 14, 6 AM $0.0000832
-0.49%
$83,190 $19,605
Mar 14, 5 AM $0.0000836
-0.58%
$83,600 $19,372
Mar 14, 4 AM $0.0000841
+0.48%
$84,090 $19,120
Mar 14, 3 AM $0.0000837
+0.34%
$83,690 $19,448