Moongate Historical Data

MGT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0000837
+0.34%
$83,690 $19,448
Mar 14, 2 AM $0.0000834
-0.35%
$83,410 $19,342
Mar 14, 1 AM $0.0000837
-0.71%
$83,700 $18,992
Mar 14, 12 AM $0.0000842
+2.06%
$84,200 $18,622
Mar 13, 11 PM $0.0000825
+1.35%
$82,500 $18,049
Mar 13, 10 PM $0.0000814
+0.23%
$81,400 $17,305
Mar 13, 9 PM $0.0000812
+0.15%
$81,210 $17,243
Mar 13, 8 PM $0.0000811
+0.85%
$81,090 $17,405
Mar 13, 7 PM $0.0000804
+1.13%
$80,410 $17,154
Mar 13, 6 PM $0.0000795
+0.26%
$79,500 $15,855
Mar 13, 5 PM $0.0000793
-0.14%
$79,290 $15,562
Mar 13, 4 PM $0.0000793
+0.13%
$79,300 $15,063
Mar 13, 3 PM $0.0000795
+2.20%
$79,500 $13,467
Mar 13, 2 PM $0.0000778
+0.12%
$77,790 $12,588
Mar 13, 1 PM $0.0000777
-0.27%
$77,700 $12,773
Mar 13, 12 PM $0.0000779
-0.12%
$77,910 $12,786
Mar 13, 11 AM $0.000078
+0.37%
$78,000 $12,925
Mar 13, 10 AM $0.0000779
+1.02%
$77,890 $12,698
Mar 13, 9 AM $0.0000772
-0.23%
$77,210 $12,431
Mar 13, 8 AM $0.0000774
+0.38%
$77,390 $12,174
Mar 13, 7 AM $0.0000771
-0.77%
$77,100 $11,929
Mar 13, 6 AM $0.0000777
+0.00%
$77,700 $11,485
Mar 13, 5 AM $0.0000777
-0.13%
$77,700 $11,425
Mar 13, 4 AM $0.0000778
-2.02%
$77,800 $11,489
Mar 13, 3 AM $0.0000794
+0.00%
$79,400 $10,941
Mar 13, 2 AM $0.0000794
-0.25%
$79,400 $10,672
Mar 13, 1 AM $0.0000796
-0.25%
$79,600 $10,595
Mar 13, 12 AM $0.0000798
+0.00%
$79,800 $10,709
Mar 12, 11 PM $0.0000798
+0.00%
$79,800 $10,672
Mar 12, 10 PM $0.0000798
-0.25%
$79,800 $10,847
Mar 12, 9 PM $0.0000799
+0.63%
$79,900 $10,491
Mar 12, 8 PM $0.0000794
+0.00%
$79,400 $10,233
Mar 12, 7 PM $0.0000794
-0.38%
$79,400 $10,227
Mar 12, 6 PM $0.0000797
-0.38%
$79,700 $10,035
Mar 12, 5 PM $0.00008
+0.00%
$80,000 $10,149
Mar 12, 4 PM $0.00008
+0.00%
$80,000 $10,011
Mar 12, 3 PM $0.00008
-0.25%
$80,000 $9,993
Mar 12, 2 PM $0.0000802
+1.13%
$80,200 $10,428
Mar 12, 1 PM $0.0000794
-0.51%
$79,400 $9,949
Mar 12, 12 PM $0.0000798
-1.10%
$79,810 $9,803
Mar 12, 11 AM $0.0000807
+0.24%
$80,700 $9,407
Mar 12, 10 AM $0.0000807
+0.24%
$80,700 $9,383
Mar 12, 9 AM $0.0000805
+0.01%
$80,510 $9,405
Mar 12, 8 AM $0.0000805
-0.25%
$80,500 $9,376
Mar 12, 7 AM $0.0000807
+0.24%
$80,700 $9,345
Mar 12, 6 AM $0.0000805
+0.00%
$80,510 $9,330
Mar 12, 5 AM $0.0000805
-0.24%
$80,510 $9,363
Mar 12, 4 AM $0.0000807
+0.00%
$80,700 $9,251
Mar 12, 3 AM $0.0000807
+0.00%
$80,700 $9,359
Mar 12, 2 AM $0.0000807
+0.00%
$80,700 $9,368