Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.000217
-0.17%
$216,960 $3,835
Apr 29, 2 PM $0.000217
-0.26%
$217,330 $3,870
Apr 29, 1 PM $0.000218
-1.37%
$217,900 $3,933
Apr 29, 12 PM $0.00022
+0.05%
$220,420 $4,070
Apr 29, 11 AM $0.00022
-0.29%
$220,310 $4,029
Apr 29, 10 AM $0.000221
-0.10%
$220,950 $4,093
Apr 29, 9 AM $0.000221
-0.63%
$221,170 $4,003
Apr 29, 8 AM $0.000223
-0.19%
$222,570 $3,817
Apr 29, 7 AM $0.000223
+0.08%
$222,890 $3,833
Apr 29, 6 AM $0.000223
+0.09%
$222,720 $3,914
Apr 29, 5 AM $0.000223
+0.00%
$222,510 $3,898
Apr 29, 4 AM $0.000222
-0.61%
$222,500 $3,767
Apr 29, 3 AM $0.000224
-0.47%
$223,860 $3,775
Apr 29, 2 AM $0.000225
-0.29%
$224,920 $3,782
Apr 29, 1 AM $0.000226
+0.17%
$225,570 $3,788
Apr 29, 12 AM $0.000226
+0.16%
$226,050 $3,813
Apr 28, 11 PM $0.000226
-0.05%
$225,690 $3,819
Apr 28, 10 PM $0.000226
-0.16%
$225,800 $3,750
Apr 28, 9 PM $0.000226
-0.03%
$226,170 $3,786
Apr 28, 8 PM $0.000226
-0.01%
$226,240 $3,734
Apr 28, 7 PM $0.000226
+0.07%
$226,300 $3,771
Apr 28, 6 PM $0.000226
-0.21%
$226,140 $3,765
Apr 28, 5 PM $0.000227
-0.26%
$226,620 $3,645
Apr 28, 4 PM $0.000227
-0.12%
$227,200 $3,635
Apr 28, 3 PM $0.000227
-0.13%
$227,340 $3,679
Apr 28, 2 PM $0.000228
+0.22%
$227,630 $3,635
Apr 28, 1 PM $0.000227
-0.39%
$227,140 $3,592
Apr 28, 12 PM $0.000228
+0.21%
$228,030 $3,499
Apr 28, 11 AM $0.000228
+0.35%
$227,550 $3,557
Apr 28, 10 AM $0.000227
+0.43%
$226,740 $3,527
Apr 28, 9 AM $0.000226
-0.08%
$225,780 $3,615
Apr 28, 8 AM $0.000226
+0.04%
$225,950 $3,626
Apr 28, 7 AM $0.000226
+0.07%
$225,850 $3,619
Apr 28, 6 AM $0.000226
-0.15%
$225,700 $3,559
Apr 28, 5 AM $0.000226
+0.04%
$226,040 $3,627
Apr 28, 4 AM $0.000226
-0.11%
$225,940 $3,711
Apr 28, 3 AM $0.000226
+0.03%
$226,180 $3,724
Apr 28, 2 AM $0.000226
+0.00%
$226,120 $3,743
Apr 28, 1 AM $0.000226
+0.17%
$226,110 $3,773
Apr 28, 12 AM $0.000226
+0.04%
$225,720 $3,771
Apr 27, 11 PM $0.000226
-0.18%
$225,640 $3,739
Apr 27, 10 PM $0.000226
-0.09%
$226,040 $3,750
Apr 27, 9 PM $0.000226
+0.16%
$226,240 $3,703
Apr 27, 8 PM $0.000226
+0.11%
$225,880 $3,760
Apr 27, 7 PM $0.000226
-0.06%
$225,630 $3,773
Apr 27, 6 PM $0.000226
-0.01%
$225,760 $3,752
Apr 27, 5 PM $0.000226
+0.24%
$225,780 $3,738
Apr 27, 4 PM $0.000226
-0.02%
$225,770 $3,698
Apr 27, 3 PM $0.000226
-0.01%
$225,810 $3,652
Apr 27, 2 PM $0.000226
+0.44%
$225,840 $3,701