Coinranking
Moongate Historical Data
MGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2025 | $0.000353 | -1.20% | ||
| Oct 21, 2025 | $0.000356 | -7.67% | ||
| Oct 20, 2025 | $0.000383 | +1.35% | ||
| Oct 19, 2025 | $0.000378 | +1.78% | ||
| Oct 18, 2025 | $0.000371 | -8.07% | ||
| Oct 17, 2025 | $0.000403 | +8.36% | ||
| Oct 16, 2025 | $0.000376 | +0.91% | ||
| Oct 15, 2025 | $0.000372 | -3.15% | ||
| Oct 14, 2025 | $0.000381 | -4.12% | ||
| Oct 13, 2025 | $0.000398 | -3.60% | ||
| Oct 12, 2025 | $0.000415 | +1.32% | ||
| Oct 11, 2025 | $0.000409 | +1.21% | ||
| Oct 10, 2025 | $0.000405 | -1.20% | ||
| Oct 9, 2025 | $0.000408 | -2.65% | ||
| Oct 8, 2025 | $0.000419 | -24.89% | ||
| Oct 7, 2025 | $0.000572 | +44.85% | ||
| Oct 6, 2025 | $0.000395 | -2.40% | ||
| Oct 5, 2025 | $0.000405 | +1.82% | ||
| Oct 4, 2025 | $0.000397 | -7.23% | ||
| Oct 3, 2025 | $0.000428 | +0.54% | ||
| Oct 2, 2025 | $0.000426 | +0.00% | ||
| Oct 1, 2025 | $0.000427 | -3.33% | ||
| Sep 30, 2025 | $0.000441 | -7.24% | ||
| Sep 29, 2025 | $0.000475 | -1.00% | ||
| Sep 28, 2025 | $0.000481 | -0.60% | ||
| Sep 27, 2025 | $0.000483 | +1.19% | ||
| Sep 26, 2025 | $0.000483 | -0.56% | ||
| Sep 25, 2025 | $0.000486 | -0.45% | ||
| Sep 24, 2025 | $0.000488 | -0.18% | ||
| Sep 23, 2025 | $0.000489 | +0.73% | ||
| Sep 22, 2025 | $0.000486 | +0.33% | ||
| Sep 21, 2025 | $0.000485 | +1.28% | ||
| Sep 20, 2025 | $0.000479 | +0.23% | ||
| Sep 19, 2025 | $0.000478 | -2.13% | ||
| Sep 18, 2025 | $0.000488 | +2.01% | ||
| Sep 17, 2025 | $0.000478 | -0.87% | ||
| Sep 16, 2025 | $0.000482 | -0.70% | ||
| Sep 15, 2025 | $0.000485 | -0.39% | ||
| Sep 14, 2025 | $0.000487 | -0.32% | ||
| Sep 13, 2025 | $0.000488 | +0.13% | ||
| Sep 12, 2025 | $0.000491 | +0.17% | ||
| Sep 11, 2025 | $0.00049 | -0.09% | ||
| Sep 10, 2025 | $0.000492 | +0.51% | ||
| Sep 9, 2025 | $0.000491 | -10.60% | ||
| Sep 8, 2025 | $0.000549 | +3.04% | ||
| Sep 7, 2025 | $0.000533 | +0.97% | ||
| Sep 6, 2025 | $0.000527 | +0.55% | ||
| Sep 5, 2025 | $0.000524 | -2.52% | ||
| Sep 4, 2025 | $0.000538 | +4.36% | ||
| Sep 3, 2025 | $0.000515 | +0.55% | ||