Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000341
-2.18%
$ 340,580 $ 20,049
Jun 11, 7 AM $ 0.000348
+1.14%
$ 348,160 $ 20,451
Jun 11, 6 AM $ 0.000344
+0.19%
$ 343,970 $ 20,396
Jun 11, 5 AM $ 0.000343
+1.01%
$ 343,320 $ 20,258
Jun 11, 4 AM $ 0.000342
+0.83%
$ 342,240 $ 20,151
Jun 11, 3 AM $ 0.000339
+0.00%
$ 339,430 $ 20,248
Jun 11, 2 AM $ 0.000372
+1.74%
$ 372,000 $ 19,976
Jun 11, 1 AM $ 0.000366
+6.25%
$ 365,630 $ 19,630
Jun 11, 12 AM $ 0.000346
+0.66%
$ 345,730 $ 17,218
Jun 10, 11 PM $ 0.000343
-0.44%
$ 343,310 $ 16,898
Jun 10, 10 PM $ 0.000344
-2.76%
$ 344,000 $ 16,905
Jun 10, 9 PM $ 0.000356
+23.29%
$ 355,920 $ 17,392
Jun 10, 8 PM $ 0.000288
+0.86%
$ 288,140 $ 14,279
Jun 10, 7 PM $ 0.000285
+0.72%
$ 284,730 $ 14,099
Jun 10, 6 PM $ 0.000282
+1.27%
$ 281,890 $ 13,052
Jun 10, 5 PM $ 0.000278
-0.63%
$ 277,970 $ 13,061
Jun 10, 4 PM $ 0.000279
+10.49%
$ 279,090 $ 13,234
Jun 10, 3 PM $ 0.000253
-1.61%
$ 252,800 $ 10,125
Jun 10, 2 PM $ 0.000256
-1.19%
$ 256,320 $ 10,122
Jun 10, 1 PM $ 0.000259
-0.40%
$ 259,420 $ 10,061
Jun 10, 12 PM $ 0.00026
+0.40%
$ 260,460 $ 9,985
Jun 10, 11 AM $ 0.000259
-0.36%
$ 259,420 $ 9,959
Jun 10, 10 AM $ 0.000261
-0.21%
$ 261,110 $ 9,942
Jun 10, 9 AM $ 0.000262
-1.49%
$ 262,000 $ 9,924
Jun 10, 8 AM $ 0.000266
-2.29%
$ 265,960 $ 9,851
Jun 10, 7 AM $ 0.000272
-2.25%
$ 272,200 $ 9,238
Jun 10, 6 AM $ 0.000278
-0.04%
$ 277,970 $ 8,994
Jun 10, 5 AM $ 0.000277
-0.86%
$ 277,160 $ 9,081
Jun 10, 4 AM $ 0.00028
-3.59%
$ 279,920 $ 9,076
Jun 10, 3 AM $ 0.00029
+0.08%
$ 290,350 $ 8,983
Jun 10, 2 AM $ 0.00029
-1.75%
$ 290,110 $ 8,885
Jun 10, 1 AM $ 0.000295
-0.78%
$ 295,270 $ 9,715
Jun 10, 12 AM $ 0.000298
+0.90%
$ 298,490 $ 10,073
Jun 9, 11 PM $ 0.000296
-0.58%
$ 295,820 $ 10,061
Jun 9, 10 PM $ 0.000298
-0.46%
$ 297,890 $ 10,354
Jun 9, 9 PM $ 0.000299
-0.30%
$ 298,800 $ 9,722
Jun 9, 8 PM $ 0.0003
-0.43%
$ 299,690 $ 14,878
Jun 9, 7 PM $ 0.000301
-0.79%
$ 300,980 $ 14,996
Jun 9, 6 PM $ 0.000308
+0.74%
$ 307,800 $ 15,207
Jun 9, 5 PM $ 0.000306
+0.38%
$ 306,220 $ 15,157
Jun 9, 4 PM $ 0.000303
-0.66%
$ 303,000 $ 15,036
Jun 9, 3 PM $ 0.000305
-1.57%
$ 305,020 $ 14,944
Jun 9, 2 PM $ 0.000309
+0.07%
$ 309,360 $ 14,969
Jun 9, 1 PM $ 0.00031
-0.23%
$ 309,580 $ 15,025
Jun 9, 12 PM $ 0.000309
-0.59%
$ 309,360 $ 14,991
Jun 9, 11 AM $ 0.000311
-0.20%
$ 311,210 $ 15,021
Jun 9, 10 AM $ 0.000311
-0.38%
$ 311,260 $ 15,066
Jun 9, 9 AM $ 0.000312
+0.13%
$ 312,460 $ 15,126
Jun 9, 8 AM $ 0.000312
-1.66%
$ 311,840 $ 15,185
Jun 9, 7 AM $ 0.000317
-0.22%
$ 317,100 $ 15,233