Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000106
-0.26%
$ 105,910 $ 14,675
Apr 5, 9 AM $ 0.000106
+0.00%
$ 106,190 $ 14,627
Apr 5, 8 AM $ 0.000106
+0.00%
$ 106,190 $ 14,703
Apr 5, 7 AM $ 0.000106
-0.19%
$ 106,190 $ 14,805
Apr 5, 6 AM $ 0.000106
+0.00%
$ 106,390 $ 14,700
Apr 5, 5 AM $ 0.000106
+0.00%
$ 106,390 $ 14,612
Apr 5, 4 AM $ 0.000106
+0.26%
$ 106,390 $ 14,625
Apr 5, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,599
Apr 5, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,650
Apr 5, 1 AM $ 0.000106
-0.26%
$ 106,110 $ 14,686
Apr 5, 12 AM $ 0.000106
+0.26%
$ 106,390 $ 14,722
Apr 4, 11 PM $ 0.000106
+0.19%
$ 106,110 $ 14,737
Apr 4, 10 PM $ 0.000106
+0.00%
$ 106,190 $ 14,904
Apr 4, 9 PM $ 0.000106
+0.26%
$ 106,190 $ 14,923
Apr 4, 8 PM $ 0.000106
+0.00%
$ 105,910 $ 14,863
Apr 4, 7 PM $ 0.000106
-0.26%
$ 105,910 $ 14,794
Apr 4, 6 PM $ 0.000106
+0.26%
$ 106,190 $ 14,751
Apr 4, 5 PM $ 0.000106
+0.00%
$ 105,910 $ 14,564
Apr 4, 4 PM $ 0.000106
+0.26%
$ 106,190 $ 14,503
Apr 4, 3 PM $ 0.000106
-0.26%
$ 105,910 $ 14,536
Apr 4, 2 PM $ 0.000106
-0.26%
$ 105,910 $ 14,469
Apr 4, 1 PM $ 0.000106
+0.26%
$ 106,190 $ 14,654
Apr 4, 12 PM $ 0.000106
-0.26%
$ 105,910 $ 14,708
Apr 4, 11 AM $ 0.000106
+0.00%
$ 106,190 $ 14,735
Apr 4, 10 AM $ 0.000106
-0.26%
$ 105,910 $ 14,725
Apr 4, 9 AM $ 0.000106
+0.26%
$ 106,190 $ 14,809
Apr 4, 8 AM $ 0.000106
+0.00%
$ 105,910 $ 14,781
Apr 4, 7 AM $ 0.000106
-0.26%
$ 105,910 $ 14,673
Apr 4, 6 AM $ 0.000106
+0.00%
$ 106,190 $ 14,626
Apr 4, 5 AM $ 0.000106
-0.26%
$ 105,910 $ 14,748
Apr 4, 4 AM $ 0.000106
-0.19%
$ 105,910 $ 14,801
Apr 4, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,943
Apr 4, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,927
Apr 4, 1 AM $ 0.000106
-0.45%
$ 106,110 $ 14,987
Apr 4, 12 AM $ 0.000107
+0.26%
$ 106,590 $ 15,034
Apr 3, 11 PM $ 0.000106
+0.00%
$ 106,310 $ 15,007
Apr 3, 10 PM $ 0.000106
+0.00%
$ 106,310 $ 14,957
Apr 3, 9 PM $ 0.000107
+0.26%
$ 106,590 $ 14,938
Apr 3, 8 PM $ 0.000106
-0.26%
$ 106,310 $ 14,906
Apr 3, 7 PM $ 0.000107
+0.08%
$ 106,590 $ 14,951
Apr 3, 6 PM $ 0.000107
-0.26%
$ 106,510 $ 14,916
Apr 3, 5 PM $ 0.000107
+0.19%
$ 106,790 $ 14,992
Apr 3, 4 PM $ 0.000107
+0.45%
$ 106,590 $ 15,075
Apr 3, 3 PM $ 0.000106
+0.00%
$ 106,390 $ 15,059
Apr 3, 2 PM $ 0.000106
-0.01%
$ 106,390 $ 15,002
Apr 3, 1 PM $ 0.000106
+0.20%
$ 106,400 $ 14,805
Apr 3, 12 PM $ 0.000106
+0.19%
$ 106,190 $ 14,798
Apr 3, 11 AM $ 0.000106
+0.13%
$ 105,710 $ 14,762
Apr 3, 10 AM $ 0.000106
+0.25%
$ 105,570 $ 14,757
Apr 3, 9 AM $ 0.000105
-0.27%
$ 105,310 $ 14,717