Coinranking
Moongate Historical Data
MGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 PM | $0.000113 | +0.00% | ||
| Sep 22, 1 PM | $0.000113 | +9.03% | ||
| Sep 22, 12 PM | $0.000103 | -8.33% | ||
| Sep 22, 11 AM | $0.000113 | -4.46% | ||
| Sep 22, 10 AM | $0.000118 | -6.83% | ||
| Sep 22, 9 AM | $0.000118 | +7.28% | ||
| Sep 22, 8 AM | $0.00011 | +0.92% | ||
| Sep 22, 7 AM | $0.000109 | +4.72% | ||
| Sep 22, 6 AM | $0.000104 | +0.00% | ||
| Sep 22, 5 AM | $0.000104 | -7.83% | ||
| Sep 22, 4 AM | $0.000113 | -6.06% | ||
| Sep 22, 3 AM | $0.00012 | -11.70% | ||
| Sep 22, 2 AM | $0.000136 | -8.39% | ||
| Sep 22, 1 AM | $0.000148 | -7.59% | ||
| Sep 22, 12 AM | $0.000161 | +1.96% | ||
| Sep 21, 11 PM | $0.000157 | +0.00% | ||
| Sep 21, 10 PM | $0.000157 | -8.65% | ||
| Sep 21, 9 PM | $0.000172 | -5.09% | ||
| Sep 21, 8 PM | $0.000182 | +2.41% | ||
| Sep 21, 7 PM | $0.000177 | -7.89% | ||
| Sep 21, 6 PM | $0.000192 | +4.56% | ||
| Sep 21, 5 PM | $0.000184 | +8.23% | ||
| Sep 21, 4 PM | $0.00017 | -11.18% | ||
| Sep 21, 3 PM | $0.000192 | -11.11% | ||
| Sep 21, 2 PM | $0.000215 | +0.12% | ||
| Sep 21, 1 PM | $0.000215 | +17.21% | ||
| Sep 21, 12 PM | $0.000184 | +10.16% | ||
| Sep 21, 11 AM | $0.000167 | +1.12% | ||
| Sep 21, 10 AM | $0.000165 | -16.77% | ||
| Sep 21, 9 AM | $0.000198 | -9.20% | ||
| Sep 21, 8 AM | $0.000218 | +14.62% | ||
| Sep 21, 7 AM | $0.00019 | +1.67% | ||
| Sep 21, 6 AM | $0.000187 | +0.00% | ||
| Sep 21, 5 AM | $0.000187 | -14.74% | ||
| Sep 21, 4 AM | $0.000219 | -6.90% | ||
| Sep 21, 3 AM | $0.000235 | -0.05% | ||
| Sep 21, 2 AM | $0.000236 | -9.41% | ||
| Sep 21, 1 AM | $0.00026 | +8.61% | ||
| Sep 21, 12 AM | $0.000239 | -9.43% | ||
| Sep 20, 11 PM | $0.000264 | -6.26% | ||
| Sep 20, 10 PM | $0.0003 | +40.48% | ||
| Sep 20, 9 PM | $0.000226 | -2.43% | ||
| Sep 20, 8 PM | $0.000232 | -18.97% | ||
| Sep 20, 7 PM | $0.000208 | +4.60% | ||
| Sep 20, 6 PM | $0.000222 | +41.49% | ||
| Sep 20, 5 PM | $0.000157 | +48.59% | ||
| Sep 20, 4 PM | $0.000106 | +0.64% | ||
| Sep 20, 3 PM | $0.000105 | +11.10% | ||
| Sep 20, 2 PM | $0.0000925 | +38.48% | ||
| Sep 20, 1 PM | $0.0000668 | +0.00% | ||