Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000444
+1.33%
$ 443,860 $ 25,530
Aug 6, 2 AM $ 0.000438
+0.15%
$ 438,030 $ 25,461
Aug 6, 1 AM $ 0.000438
-0.44%
$ 438,340 $ 25,474
Aug 6, 12 AM $ 0.000441
-0.35%
$ 440,810 $ 25,259
Aug 5, 11 PM $ 0.000442
-0.04%
$ 442,350 $ 25,478
Aug 5, 10 PM $ 0.000443
-0.18%
$ 442,550 $ 25,894
Aug 5, 9 PM $ 0.000443
-0.39%
$ 443,400 $ 25,974
Aug 5, 8 PM $ 0.000446
+0.01%
$ 445,570 $ 25,890
Aug 5, 7 PM $ 0.000446
+0.10%
$ 445,570 $ 26,168
Aug 5, 6 PM $ 0.000445
+0.12%
$ 445,140 $ 26,504
Aug 5, 5 PM $ 0.000444
-0.40%
$ 443,790 $ 26,456
Aug 5, 4 PM $ 0.000445
-0.60%
$ 445,130 $ 26,650
Aug 5, 3 PM $ 0.000448
-0.41%
$ 448,170 $ 26,590
Aug 5, 2 PM $ 0.000448
-0.85%
$ 448,010 $ 26,584
Aug 5, 1 PM $ 0.000452
-1.18%
$ 451,920 $ 26,686
Aug 5, 12 PM $ 0.000456
+1.16%
$ 455,710 $ 26,718
Aug 5, 11 AM $ 0.00045
-0.02%
$ 450,500 $ 26,668
Aug 5, 10 AM $ 0.000451
-0.37%
$ 450,910 $ 26,890
Aug 5, 9 AM $ 0.000453
-0.39%
$ 452,530 $ 26,912
Aug 5, 8 AM $ 0.000454
+0.11%
$ 454,130 $ 30,916
Aug 5, 7 AM $ 0.000453
+0.01%
$ 453,240 $ 30,916
Aug 5, 6 AM $ 0.000454
-1.14%
$ 453,580 $ 30,789
Aug 5, 5 AM $ 0.000459
-1.00%
$ 458,680 $ 30,675
Aug 5, 4 AM $ 0.000464
-0.21%
$ 463,540 $ 30,572
Aug 5, 3 AM $ 0.000465
-0.68%
$ 464,530 $ 30,612
Aug 5, 2 AM $ 0.000465
-0.30%
$ 465,160 $ 30,604
Aug 5, 1 AM $ 0.000467
+0.59%
$ 466,560 $ 30,641
Aug 5, 12 AM $ 0.000464
-0.29%
$ 464,130 $ 30,603
Aug 4, 11 PM $ 0.000466
+0.72%
$ 465,940 $ 30,427
Aug 4, 10 PM $ 0.000463
+0.62%
$ 462,670 $ 30,237
Aug 4, 9 PM $ 0.000461
+0.27%
$ 460,870 $ 30,113
Aug 4, 8 PM $ 0.00046
+0.10%
$ 459,610 $ 30,084
Aug 4, 7 PM $ 0.000459
+0.05%
$ 459,150 $ 29,765
Aug 4, 6 PM $ 0.00046
-1.05%
$ 459,570 $ 29,538
Aug 4, 5 PM $ 0.000464
-0.39%
$ 464,490 $ 29,436
Aug 4, 4 PM $ 0.000466
-0.62%
$ 466,370 $ 29,179
Aug 4, 3 PM $ 0.000469
+0.20%
$ 469,140 $ 29,146
Aug 4, 2 PM $ 0.000467
-0.14%
$ 466,550 $ 29,057
Aug 4, 1 PM $ 0.000467
+0.39%
$ 467,030 $ 28,943
Aug 4, 12 PM $ 0.000465
-0.30%
$ 465,230 $ 28,902
Aug 4, 11 AM $ 0.000466
-0.60%
$ 466,330 $ 28,850
Aug 4, 10 AM $ 0.000469
-0.19%
$ 469,140 $ 29,459
Aug 4, 9 AM $ 0.00047
-0.60%
$ 469,860 $ 29,421
Aug 4, 8 AM $ 0.000473
-1.05%
$ 472,860 $ 25,807
Aug 4, 7 AM $ 0.000477
-0.50%
$ 477,420 $ 25,836
Aug 4, 6 AM $ 0.000479
-0.09%
$ 478,920 $ 25,960
Aug 4, 5 AM $ 0.00048
-0.24%
$ 479,710 $ 25,877
Aug 4, 4 AM $ 0.000482
+1.04%
$ 481,740 $ 25,928
Aug 4, 3 AM $ 0.000477
-0.49%
$ 476,760 $ 25,905
Aug 4, 2 AM $ 0.00048
-0.21%
$ 479,750 $ 25,956