Moongate Historical Data

MGT Page 8
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:26 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:25 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:24 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:23 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:22 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:21 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:20 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:19 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:18 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:17 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:16 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:15 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:14 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:13 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:12 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:11 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:10 AM $ 0.00046
+0.00%
$ 460,870 $ 6,730
1:09 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:08 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:07 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:06 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:05 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:04 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:03 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:02 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:01 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:00 AM $ 0.00046
+0.00%
$ 460,610 $ 6,730
12:59 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:58 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:57 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:56 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:55 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:54 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:53 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:52 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:51 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:50 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:49 AM $ 0.00046
+0.00%
$ 460,470 $ 6,730
12:48 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:47 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:46 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:45 AM $ 0.000461
+0.00%
$ 460,470 $ 6,785
12:44 AM $ 0.000461
+0.00%
$ 461,110 $ 6,785
12:43 AM $ 0.000461
+0.00%
$ 461,110 $ 6,806
12:42 AM $ 0.000461
+0.00%
$ 461,110 $ 6,806
12:41 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:40 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:39 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:38 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819