Moongate Historical Data

MGT Page 8
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000129
+0.00%
$ 128,570 $ 6,726
5:08 PM $ 0.000129
+0.00%
$ 128,570 $ 6,725
5:07 PM $ 0.000129
+0.00%
$ 128,570 $ 6,727
5:06 PM $ 0.000129
+0.00%
$ 128,570 $ 6,724
5:05 PM $ 0.000129
-0.23%
$ 128,570 $ 6,724
5:04 PM $ 0.000129
+0.00%
$ 128,870 $ 6,721
5:03 PM $ 0.000129
+0.00%
$ 128,870 $ 6,721
5:02 PM $ 0.000129
+0.00%
$ 128,870 $ 6,727
5:01 PM $ 0.000129
+0.00%
$ 128,870 $ 6,727
5:00 PM $ 0.000129
+0.23%
$ 128,870 $ 6,750
4:59 PM $ 0.000129
-0.23%
$ 128,570 $ 6,740
4:58 PM $ 0.000129
+0.23%
$ 128,570 $ 6,740
4:57 PM $ 0.000129
+0.00%
$ 128,570 $ 6,741
4:56 PM $ 0.000129
-0.33%
$ 128,570 $ 6,739
4:55 PM $ 0.000129
+0.00%
$ 128,570 $ 6,733
4:54 PM $ 0.000129
+0.00%
$ 129,000 $ 6,733
4:53 PM $ 0.000129
-0.03%
$ 129,000 $ 6,733
4:52 PM $ 0.000129
+0.00%
$ 129,000 $ 6,728
4:51 PM $ 0.000129
+0.00%
$ 129,000 $ 6,733
4:50 PM $ 0.000129
-0.02%
$ 129,000 $ 6,725
4:49 PM $ 0.000129
+0.00%
$ 129,060 $ 6,725
4:48 PM $ 0.000129
+0.00%
$ 129,060 $ 6,728
4:47 PM $ 0.000129
+0.00%
$ 129,060 $ 6,735
4:46 PM $ 0.000129
+0.00%
$ 129,060 $ 6,731
4:45 PM $ 0.000129
+0.23%
$ 129,060 $ 6,732
4:44 PM $ 0.000129
+0.00%
$ 128,760 $ 6,722
4:43 PM $ 0.000129
-0.23%
$ 128,760 $ 6,722
4:42 PM $ 0.000129
+0.00%
$ 128,760 $ 6,721
4:41 PM $ 0.000129
+0.00%
$ 128,760 $ 6,722
4:40 PM $ 0.000129
+0.23%
$ 128,760 $ 6,722
4:39 PM $ 0.000129
+0.00%
$ 128,760 $ 6,709
4:38 PM $ 0.000129
+0.00%
$ 128,760 $ 6,716
4:37 PM $ 0.000129
+0.00%
$ 128,760 $ 6,712
4:36 PM $ 0.000129
+0.00%
$ 128,760 $ 6,704
4:35 PM $ 0.000129
+0.00%
$ 128,760 $ 6,729
4:34 PM $ 0.000129
+0.00%
$ 128,760 $ 6,715
4:33 PM $ 0.000129
+0.01%
$ 128,760 $ 6,703
4:32 PM $ 0.000129
-0.39%
$ 128,760 $ 6,703
4:31 PM $ 0.000129
+0.00%
$ 128,760 $ 6,702
4:30 PM $ 0.000129
+0.00%
$ 128,760 $ 6,701
4:29 PM $ 0.000129
+0.23%
$ 129,250 $ 6,704
4:28 PM $ 0.000129
+0.00%
$ 129,250 $ 6,699
4:27 PM $ 0.000129
+0.00%
$ 129,250 $ 6,699
4:26 PM $ 0.000129
-0.23%
$ 129,250 $ 6,699
4:25 PM $ 0.000129
+0.23%
$ 129,250 $ 6,691
4:24 PM $ 0.000129
+0.00%
$ 128,950 $ 6,692
4:23 PM $ 0.000129
+0.00%
$ 128,950 $ 6,684
4:22 PM $ 0.000129
-0.23%
$ 128,950 $ 6,684
4:21 PM $ 0.000129
+0.00%
$ 128,950 $ 6,682
4:20 PM $ 0.000129
+0.00%
$ 128,950 $ 6,688