Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000226
+0.44%
$225,840 $3,701
Apr 27, 1 PM $0.000225
+0.02%
$224,860 $3,616
Apr 27, 12 PM $0.000225
+0.20%
$224,820 $3,430
Apr 27, 11 AM $0.000225
-0.14%
$224,570 $3,298
Apr 27, 10 AM $0.000225
-0.57%
$224,880 $3,736
Apr 27, 9 AM $0.000226
-0.03%
$226,160 $3,589
Apr 27, 8 AM $0.000226
-0.16%
$226,230 $3,506
Apr 27, 7 AM $0.000227
-0.01%
$226,600 $3,406
Apr 27, 6 AM $0.000227
-0.01%
$226,580 $3,452
Apr 27, 5 AM $0.000227
-0.23%
$226,610 $3,380
Apr 27, 4 AM $0.000227
-0.54%
$227,130 $3,314
Apr 27, 3 AM $0.000228
-0.56%
$228,370 $3,310
Apr 27, 2 AM $0.00023
-0.63%
$229,650 $3,258
Apr 27, 1 AM $0.000231
-1.08%
$231,110 $3,185
Apr 27, 12 AM $0.000234
+0.21%
$233,640 $3,237
Apr 26, 11 PM $0.000233
+0.09%
$233,140 $3,304
Apr 26, 10 PM $0.000233
-0.29%
$232,910 $3,810
Apr 26, 9 PM $0.000234
+0.37%
$233,590 $6,180
Apr 26, 8 PM $0.000233
+0.03%
$232,720 $6,194
Apr 26, 7 PM $0.000233
+0.03%
$233,180 $6,264
Apr 26, 6 PM $0.000233
+0.02%
$233,100 $6,246
Apr 26, 5 PM $0.000232
-0.09%
$232,500 $6,256
Apr 26, 4 PM $0.000232
+0.00%
$232,070 $6,228
Apr 26, 3 PM $0.000232
-0.98%
$232,080 $6,227
Apr 26, 2 PM $0.000234
+0.00%
$234,370 $6,221
Apr 26, 1 PM $0.000234
+0.00%
$234,370 $6,289
Apr 26, 12 PM $0.000234
+0.00%
$234,370 $6,439
Apr 26, 11 AM $0.000234
-0.79%
$234,380 $6,638
Apr 26, 10 AM $0.000236
-0.32%
$236,240 $6,401
Apr 26, 9 AM $0.000237
+1.11%
$236,990 $6,448
Apr 26, 8 AM $0.000234
+0.15%
$234,380 $6,594
Apr 26, 7 AM $0.000234
+1.16%
$234,030 $6,717
Apr 26, 6 AM $0.000231
+1.62%
$231,340 $6,649
Apr 26, 5 AM $0.000228
+0.80%
$227,660 $6,807
Apr 26, 4 AM $0.000226
+1.30%
$225,850 $6,774
Apr 26, 3 AM $0.000223
+1.31%
$222,950 $6,757
Apr 26, 2 AM $0.00022
+0.81%
$220,070 $6,839
Apr 26, 1 AM $0.000218
-0.51%
$218,300 $6,882
Apr 26, 12 AM $0.00022
+0.60%
$220,070 $6,755
Apr 25, 11 PM $0.000219
+0.91%
$218,750 $6,696
Apr 25, 10 PM $0.000216
-4.07%
$215,920 $6,205
Apr 25, 9 PM $0.000225
+0.05%
$225,080 $3,866
Apr 25, 8 PM $0.000224
+1.31%
$224,290 $3,901
Apr 25, 7 PM $0.000221
+2.02%
$220,950 $4,809
Apr 25, 6 PM $0.000216
+1.10%
$216,150 $4,902
Apr 25, 5 PM $0.000214
+1.11%
$214,000 $4,968
Apr 25, 4 PM $0.000212
+0.80%
$211,660 $5,029
Apr 25, 3 PM $0.00021
+0.10%
$209,980 $5,073
Apr 25, 11 AM $0.00022
+12.23%
$219,960 $4,785
Apr 25, 10 AM $0.000196
+2.92%
$195,990 $4,594