Moongate Historical Data

MGT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000234
+0.43%
$ 234,600 $ 17,365
Jan 15, 11 PM $ 0.000233
-0.09%
$ 233,400 $ 17,526
Jan 15, 10 PM $ 0.000234
+0.86%
$ 233,600 $ 17,525
Jan 15, 9 PM $ 0.000232
+0.13%
$ 232,000 $ 17,669
Jan 15, 8 PM $ 0.000232
+0.48%
$ 231,700 $ 17,673
Jan 15, 7 PM $ 0.000231
+0.35%
$ 230,600 $ 17,637
Jan 15, 6 PM $ 0.00023
+0.31%
$ 229,800 $ 17,798
Jan 15, 5 PM $ 0.000229
-0.04%
$ 229,000 $ 18,088
Jan 15, 4 PM $ 0.000229
+0.04%
$ 229,400 $ 18,418
Jan 15, 3 PM $ 0.000229
+0.22%
$ 229,000 $ 18,507
Jan 15, 2 PM $ 0.000228
+0.13%
$ 228,500 $ 18,640
Jan 15, 1 PM $ 0.000228
+0.00%
$ 228,200 $ 18,594
Jan 15, 12 PM $ 0.000228
-0.22%
$ 228,200 $ 18,621
Jan 15, 11 AM $ 0.000229
+0.22%
$ 228,700 $ 18,576
Jan 15, 10 AM $ 0.000228
+0.57%
$ 228,500 $ 18,465
Jan 15, 9 AM $ 0.000227
+2.90%
$ 227,200 $ 18,490
Jan 15, 8 AM $ 0.000221
-4.29%
$ 220,800 $ 18,724
Jan 15, 7 AM $ 0.000231
-0.43%
$ 230,700 $ 18,060
Jan 15, 6 AM $ 0.000232
+0.48%
$ 231,800 $ 18,140
Jan 15, 5 AM $ 0.000231
-0.17%
$ 231,000 $ 18,297
Jan 15, 4 AM $ 0.000231
+0.13%
$ 231,300 $ 18,335
Jan 15, 3 AM $ 0.000231
-0.39%
$ 231,300 $ 18,558
Jan 15, 2 AM $ 0.000232
-0.26%
$ 231,800 $ 18,581
Jan 15, 1 AM $ 0.000232
-0.17%
$ 232,400 $ 18,501
Jan 15, 12 AM $ 0.000233
-0.26%
$ 232,800 $ 18,331
Jan 14, 11 PM $ 0.000234
+0.00%
$ 233,800 $ 18,301
Jan 14, 10 PM $ 0.000234
-0.17%
$ 233,800 $ 18,233
Jan 14, 9 PM $ 0.000234
+0.00%
$ 234,500 $ 17,896
Jan 14, 8 PM $ 0.000234
+0.47%
$ 234,500 $ 17,711
Jan 14, 7 PM $ 0.000233
-0.09%
$ 233,400 $ 17,614
Jan 14, 6 PM $ 0.000234
-0.04%
$ 233,600 $ 17,438
Jan 14, 5 PM $ 0.000234
-0.38%
$ 233,700 $ 17,382
Jan 14, 4 PM $ 0.000235
+0.04%
$ 234,600 $ 17,241
Jan 14, 3 PM $ 0.000235
+0.34%
$ 234,600 $ 17,258
Jan 14, 2 PM $ 0.000234
+0.00%
$ 233,800 $ 17,044
Jan 14, 1 PM $ 0.000234
+0.17%
$ 233,800 $ 29,637
Jan 14, 12 PM $ 0.000233
+0.00%
$ 233,400 $ 29,534
Jan 14, 11 AM $ 0.000233
-0.30%
$ 233,400 $ 29,513
Jan 14, 10 AM $ 0.000234
-0.04%
$ 233,800 $ 29,401
Jan 14, 9 AM $ 0.000234
+0.04%
$ 233,600 $ 29,231
Jan 14, 8 AM $ 0.000234
+0.01%
$ 233,857 $ 29,161
Jan 14, 7 AM $ 0.000234
+0.08%
$ 233,844 $ 29,363
Jan 14, 6 AM $ 0.000234
+0.14%
$ 233,710 $ 30,003
Jan 14, 5 AM $ 0.000233
+0.00%
$ 233,500 $ 30,826
Jan 14, 4 AM $ 0.000233
-0.10%
$ 233,449 $ 32,078
Jan 14, 3 AM $ 0.000234
+0.04%
$ 233,739 $ 33,498
Jan 14, 2 AM $ 0.000234
+0.06%
$ 233,600 $ 34,345
Jan 14, 1 AM $ 0.000234
+0.04%
$ 233,454 $ 34,866
Jan 14, 12 AM $ 0.000234
-0.21%
$ 233,544 $ 36,200
Jan 13, 11 PM $ 0.000234
-0.24%
$ 234,029 $ 37,348