Moongate Historical Data

MGT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0000807
+0.00%
$80,700 $9,368
Mar 12, 1 AM $0.0000807
+0.25%
$80,700 $9,522
Mar 12, 12 AM $0.0000805
-0.25%
$80,500 $9,569
Mar 11, 11 PM $0.0000807
+0.25%
$80,700 $9,718
Mar 11, 10 PM $0.0000805
-0.24%
$80,500 $9,616
Mar 11, 9 PM $0.0000807
+0.24%
$80,690 $9,845
Mar 11, 8 PM $0.0000805
-0.10%
$80,500 $9,986
Mar 11, 7 PM $0.0000806
-0.01%
$80,580 $10,167
Mar 11, 6 PM $0.0000805
-0.11%
$80,500 $10,441
Mar 11, 5 PM $0.0000806
-0.01%
$80,590 $10,578
Mar 11, 4 PM $0.0000806
+0.12%
$80,600 $11,010
Mar 11, 3 PM $0.0000805
-0.38%
$80,500 $11,577
Mar 11, 2 PM $0.0000808
+0.00%
$80,810 $11,647
Mar 11, 1 PM $0.0000808
+0.00%
$80,810 $11,837
Mar 11, 12 PM $0.0000808
-0.11%
$80,810 $12,045
Mar 11, 11 AM $0.0000809
+0.11%
$80,900 $12,227
Mar 11, 10 AM $0.0000808
+0.00%
$80,810 $12,466
Mar 11, 9 AM $0.0000808
-0.11%
$80,810 $12,727
Mar 11, 8 AM $0.0000809
-0.12%
$80,900 $12,910
Mar 11, 7 AM $0.000081
+0.25%
$81,000 $12,930
Mar 11, 6 AM $0.0000808
-0.25%
$80,800 $12,985
Mar 11, 5 AM $0.0000808
-0.23%
$80,810 $12,920
Mar 11, 4 AM $0.000081
+0.00%
$81,000 $13,034
Mar 11, 3 AM $0.0000808
+0.00%
$80,810 $12,932
Mar 11, 2 AM $0.0000808
+0.01%
$80,810 $12,923
Mar 11, 1 AM $0.0000808
-0.12%
$80,800 $12,786
Mar 11, 12 AM $0.0000809
+0.12%
$80,900 $12,880
Mar 10, 11 PM $0.0000808
-0.12%
$80,800 $12,993
Mar 10, 10 PM $0.0000809
+0.00%
$80,900 $13,286
Mar 10, 9 PM $0.0000809
-0.12%
$80,900 $13,391
Mar 10, 8 PM $0.000081
+0.12%
$81,000 $13,248
Mar 10, 7 PM $0.0000809
+0.12%
$80,900 $12,962
Mar 10, 6 PM $0.0000808
-0.25%
$80,800 $12,899
Mar 10, 5 PM $0.000081
-0.12%
$81,000 $12,551
Mar 10, 4 PM $0.0000811
-2.76%
$81,100 $12,397
Mar 10, 3 PM $0.0000834
+1.71%
$83,400 $11,830
Mar 10, 2 PM $0.000082
+0.00%
$82,000 $11,456
Mar 10, 1 PM $0.000082
+0.12%
$82,000 $11,376
Mar 10, 12 PM $0.0000819
+0.12%
$81,900 $11,250
Mar 10, 11 AM $0.0000818
-0.12%
$81,800 $11,317
Mar 10, 10 AM $0.0000819
+0.85%
$81,900 $11,412
Mar 10, 9 AM $0.0000814
+1.12%
$81,400 $11,283
Mar 10, 8 AM $0.0000805
+0.00%
$80,500 $11,340
Mar 10, 7 AM $0.0000805
+0.24%
$80,500 $11,418
Mar 10, 6 AM $0.0000803
+0.00%
$80,310 $11,554
Mar 10, 5 AM $0.0000803
-0.10%
$80,310 $11,655
Mar 10, 4 AM $0.0000804
+0.11%
$80,390 $11,578
Mar 10, 3 AM $0.0000803
+0.00%
$80,300 $12,052
Mar 10, 2 AM $0.0000803
+0.00%
$80,300 $12,229
Mar 10, 1 AM $0.0000803
-0.62%
$80,300 $12,326