Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.000196
+2.92%
$195,990 $4,594
Apr 25, 9 AM $0.00019
+4.21%
$190,430 $4,616
Apr 25, 8 AM $0.000183
+1.19%
$182,730 $4,583
Apr 25, 7 AM $0.000181
+1.42%
$180,580 $4,543
Apr 25, 6 AM $0.000178
-1.59%
$178,060 $4,535
Apr 25, 5 AM $0.000181
+1.82%
$180,930 $4,347
Apr 25, 4 AM $0.000178
+2.21%
$177,700 $4,448
Apr 25, 3 AM $0.000174
-1.19%
$173,850 $4,419
Apr 25, 2 AM $0.000176
+0.80%
$175,600 $4,409
Apr 25, 1 AM $0.000174
+2.22%
$174,200 $4,321
Apr 25, 12 AM $0.00017
+0.39%
$170,080 $4,349
Apr 24, 11 PM $0.000169
+1.03%
$169,420 $4,400
Apr 24, 10 PM $0.000168
+0.59%
$167,690 $4,301
Apr 24, 9 PM $0.000167
+0.43%
$166,710 $4,342
Apr 24, 8 PM $0.000166
+2.00%
$166,000 $4,370
Apr 24, 7 PM $0.000163
+0.79%
$162,740 $3,505
Apr 24, 6 PM $0.000161
+0.60%
$161,460 $3,641
Apr 24, 5 PM $0.00016
+1.01%
$160,500 $3,663
Apr 24, 4 PM $0.000159
+0.61%
$158,900 $3,853
Apr 24, 3 PM $0.000158
+1.60%
$157,940 $4,512
Apr 24, 2 PM $0.000155
+1.01%
$155,460 $4,598
Apr 24, 1 PM $0.000154
+1.51%
$153,910 $4,692
Apr 24, 12 PM $0.000152
+0.75%
$151,620 $4,924
Apr 24, 11 AM $0.00015
+1.50%
$150,490 $5,018
Apr 24, 10 AM $0.000148
+1.07%
$148,260 $5,192
Apr 24, 9 AM $0.000147
+0.60%
$146,690 $5,363
Apr 24, 8 AM $0.000146
+1.00%
$145,820 $5,492
Apr 24, 7 AM $0.000144
+2.12%
$144,240 $5,600
Apr 24, 6 AM $0.000141
+1.01%
$141,380 $5,670
Apr 24, 5 AM $0.00014
+0.70%
$139,970 $5,807
Apr 24, 4 AM $0.000139
+0.82%
$139,000 $5,882
Apr 24, 3 AM $0.000138
+0.73%
$137,870 $6,157
Apr 24, 2 AM $0.000137
+0.94%
$136,790 $6,343
Apr 24, 1 AM $0.000135
+0.62%
$135,440 $6,589
Apr 24, 12 AM $0.000135
+0.40%
$134,610 $6,689
Apr 23, 11 PM $0.000134
+0.06%
$134,080 $6,769
Apr 23, 10 PM $0.000134
-0.05%
$134,000 $6,984
Apr 23, 9 PM $0.000134
-0.13%
$133,930 $7,076
Apr 23, 8 PM $0.000134
+0.10%
$134,110 $7,066
Apr 23, 7 PM $0.000133
+1.11%
$133,500 $7,055
Apr 23, 6 PM $0.000132
+0.11%
$132,160 $7,032
Apr 23, 5 PM $0.000132
+0.22%
$132,020 $7,128
Apr 23, 4 PM $0.000132
+0.28%
$131,940 $6,982
Apr 23, 3 PM $0.000131
-0.19%
$131,490 $6,435
Apr 23, 2 PM $0.000132
+0.06%
$131,990 $6,419
Apr 23, 1 PM $0.000132
+0.09%
$131,910 $6,495
Apr 23, 12 PM $0.000132
+0.17%
$131,790 $6,516
Apr 23, 11 AM $0.000132
+0.11%
$131,680 $6,693
Apr 23, 10 AM $0.000132
+0.02%
$131,530 $6,642
Apr 23, 9 AM $0.000131
+0.11%
$131,500 $6,631