Moongate Historical Data

MGT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0000803
-0.62%
$80,300 $12,326
Mar 10, 12 AM $0.0000808
+0.00%
$80,800 $12,267
Mar 9, 11 PM $0.0000808
+0.00%
$80,800 $12,120
Mar 9, 10 PM $0.0000808
-0.11%
$80,800 $11,825
Mar 9, 9 PM $0.0000809
-0.01%
$80,890 $11,679
Mar 9, 8 PM $0.0000809
+0.00%
$80,900 $11,551
Mar 9, 7 PM $0.0000809
-0.49%
$80,900 $11,689
Mar 9, 6 PM $0.0000811
-0.25%
$81,100 $11,826
Mar 9, 5 PM $0.0000813
+0.26%
$81,300 $12,053
Mar 9, 4 PM $0.0000811
+0.00%
$81,090 $12,174
Mar 9, 3 PM $0.0000811
+0.11%
$81,090 $12,307
Mar 9, 2 PM $0.000081
-0.97%
$81,000 $12,481
Mar 9, 1 PM $0.0000818
-0.38%
$81,790 $12,458
Mar 9, 12 PM $0.0000821
+0.00%
$82,100 $12,362
Mar 9, 11 AM $0.0000821
+0.12%
$82,100 $12,149
Mar 9, 10 AM $0.000082
-0.12%
$82,000 $12,127
Mar 9, 9 AM $0.0000821
-0.12%
$82,100 $11,884
Mar 9, 8 AM $0.0000822
+0.00%
$82,200 $11,732
Mar 9, 7 AM $0.0000822
-0.36%
$82,200 $11,847
Mar 9, 6 AM $0.0000825
-0.12%
$82,500 $11,746
Mar 9, 5 AM $0.0000826
+0.00%
$82,600 $11,670
Mar 9, 4 AM $0.0000826
-0.36%
$82,600 $11,685
Mar 9, 3 AM $0.0000829
+0.24%
$82,900 $11,204
Mar 9, 2 AM $0.0000827
-0.24%
$82,700 $11,064
Mar 9, 1 AM $0.0000829
-0.36%
$82,900 $10,953
Mar 9, 12 AM $0.0000832
-1.07%
$83,200 $10,906
Mar 8, 11 PM $0.0000841
-0.47%
$84,100 $10,783
Mar 8, 10 PM $0.0000845
+0.12%
$84,500 $10,698
Mar 8, 9 PM $0.0000844
-0.12%
$84,400 $10,728
Mar 8, 8 PM $0.0000845
+0.00%
$84,500 $10,756
Mar 8, 7 PM $0.0000845
+0.00%
$84,500 $10,724
Mar 8, 6 PM $0.0000845
-1.29%
$84,500 $10,524
Mar 8, 5 PM $0.0000856
+0.59%
$85,600 $10,394
Mar 8, 4 PM $0.0000851
+0.12%
$85,100 $10,084
Mar 8, 3 PM $0.000085
+0.12%
$85,000 $9,924
Mar 8, 2 PM $0.0000849
+0.00%
$84,900 $9,695
Mar 8, 1 PM $0.0000849
-0.24%
$84,900 $9,957
Mar 8, 12 PM $0.0000851
+0.00%
$85,100 $10,609
Mar 8, 11 AM $0.0000851
+0.95%
$85,100 $10,605
Mar 8, 10 AM $0.0000843
+0.00%
$84,300 $10,383
Mar 8, 9 AM $0.0000843
+0.00%
$84,300 $10,484
Mar 8, 8 AM $0.0000843
+0.37%
$84,300 $10,548
Mar 8, 7 AM $0.000084
-0.37%
$83,990 $10,577
Mar 8, 6 AM $0.0000843
+0.12%
$84,300 $10,779
Mar 8, 5 AM $0.0000842
-0.12%
$84,200 $10,879
Mar 8, 4 AM $0.0000843
+0.12%
$84,300 $11,076
Mar 8, 3 AM $0.0000842
-0.12%
$84,200 $11,388
Mar 8, 2 AM $0.0000843
+0.12%
$84,300 $11,671
Mar 8, 1 AM $0.0000842
+0.00%
$84,200 $11,906
Mar 8, 12 AM $0.0000842
-0.36%
$84,200 $11,917