Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000131
+0.03%
$131,350 $6,601
Apr 23, 7 AM $0.000131
+0.00%
$131,180 $6,687
Apr 23, 6 AM $0.000131
+0.15%
$131,180 $6,804
Apr 23, 5 AM $0.000131
+0.15%
$130,980 $6,832
Apr 23, 4 AM $0.000131
-0.41%
$130,790 $6,832
Apr 23, 3 AM $0.000131
+0.49%
$131,330 $6,845
Apr 23, 2 AM $0.000131
-0.75%
$130,690 $6,761
Apr 23, 1 AM $0.000132
-0.23%
$131,680 $6,856
Apr 23, 12 AM $0.000132
-0.15%
$131,780 $6,847
Apr 22, 11 PM $0.000132
-0.32%
$131,980 $6,955
Apr 22, 10 PM $0.000132
-0.22%
$132,410 $6,980
Apr 22, 9 PM $0.000133
+0.07%
$132,590 $6,931
Apr 22, 8 PM $0.000132
-0.38%
$132,500 $6,959
Apr 22, 7 PM $0.000133
-0.45%
$132,700 $6,964
Apr 22, 6 PM $0.000133
-0.02%
$133,300 $6,950
Apr 22, 5 PM $0.000134
+0.16%
$133,520 $6,912
Apr 22, 4 PM $0.000133
-0.16%
$133,310 $7,111
Apr 22, 3 PM $0.000134
+0.23%
$133,520 $7,092
Apr 22, 2 PM $0.000133
+0.99%
$133,210 $7,197
Apr 22, 1 PM $0.000132
+0.17%
$131,900 $7,124
Apr 22, 12 PM $0.000132
+0.05%
$131,670 $7,084
Apr 22, 11 AM $0.000132
-0.45%
$131,610 $6,970
Apr 22, 10 AM $0.000132
+0.16%
$131,810 $6,999
Apr 22, 9 AM $0.000131
-0.24%
$131,300 $7,052
Apr 22, 8 AM $0.000132
+0.39%
$131,610 $7,061
Apr 22, 7 AM $0.000131
-0.39%
$131,100 $7,048
Apr 22, 6 AM $0.000131
+0.15%
$131,300 $7,041
Apr 22, 5 AM $0.000131
-0.24%
$131,100 $7,083
Apr 22, 4 AM $0.000131
+0.24%
$131,410 $7,094
Apr 22, 3 AM $0.000131
+0.08%
$131,410 $7,025
Apr 22, 2 AM $0.000131
+1.79%
$131,300 $7,088
Apr 22, 1 AM $0.000129
+0.26%
$129,010 $6,984
Apr 22, 12 AM $0.000129
+0.38%
$128,680 $7,059
Apr 21, 11 PM $0.000128
-0.68%
$128,190 $6,856
Apr 21, 10 PM $0.000129
-0.26%
$129,070 $6,910
Apr 21, 9 PM $0.000129
-0.32%
$129,410 $6,989
Apr 21, 8 PM $0.00013
-0.05%
$129,820 $7,043
Apr 21, 7 PM $0.00013
-0.15%
$129,770 $6,975
Apr 21, 6 PM $0.00013
-0.06%
$129,960 $6,895
Apr 21, 5 PM $0.00013
+0.08%
$130,040 $7,014
Apr 21, 4 PM $0.00013
-0.04%
$129,940 $6,883
Apr 21, 3 PM $0.00013
+0.00%
$129,990 $6,927
Apr 21, 2 PM $0.00013
+0.10%
$129,990 $6,881
Apr 21, 1 PM $0.00013
+0.02%
$129,860 $7,016
Apr 21, 12 PM $0.00013
-0.10%
$129,840 $6,955
Apr 21, 11 AM $0.00013
+0.01%
$129,820 $6,906
Apr 21, 10 AM $0.00013
+0.04%
$129,810 $6,972
Apr 21, 9 AM $0.000129
+0.46%
$129,390 $7,009
Apr 21, 8 AM $0.000129
-0.12%
$128,800 $7,193
Apr 21, 7 AM $0.000129
+0.07%
$128,950 $7,201