Moongate Historical Data

MGT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.0000842
-0.36%
$84,200 $11,917
Mar 7, 11 PM $0.0000845
-0.12%
$84,500 $12,048
Mar 7, 10 PM $0.0000846
-0.35%
$84,600 $12,231
Mar 7, 9 PM $0.0000849
-0.12%
$84,900 $12,418
Mar 7, 8 PM $0.000085
+0.00%
$85,000 $12,728
Mar 7, 7 PM $0.000085
-0.23%
$85,000 $12,598
Mar 7, 6 PM $0.0000852
+0.24%
$85,200 $12,274
Mar 7, 5 PM $0.000085
-0.23%
$85,000 $12,280
Mar 7, 4 PM $0.0000852
+0.24%
$85,200 $12,316
Mar 7, 3 PM $0.000085
-0.23%
$85,000 $12,209
Mar 7, 2 PM $0.0000852
-0.58%
$85,200 $12,568
Mar 7, 1 PM $0.0000858
-2.17%
$85,800 $12,413
Mar 7, 12 PM $0.0000877
+0.11%
$87,700 $11,722
Mar 7, 11 AM $0.0000876
-0.45%
$87,600 $11,647
Mar 7, 10 AM $0.000088
+0.11%
$88,000 $11,791
Mar 7, 9 AM $0.0000879
-0.68%
$87,900 $12,186
Mar 7, 8 AM $0.0000885
-0.45%
$88,500 $12,158
Mar 7, 7 AM $0.0000891
+0.68%
$89,100 $11,925
Mar 7, 6 AM $0.0000884
-0.11%
$88,400 $11,761
Mar 7, 5 AM $0.0000885
-0.11%
$88,500 $11,847
Mar 7, 4 AM $0.0000886
+0.00%
$88,600 $11,904
Mar 7, 3 AM $0.0000886
-0.67%
$88,600 $11,773
Mar 7, 2 AM $0.0000892
+0.68%
$89,200 $11,804
Mar 7, 1 AM $0.0000886
-0.11%
$88,600 $11,682
Mar 7, 12 AM $0.0000887
-0.10%
$88,710 $11,731
Mar 6, 11 PM $0.0000887
-0.11%
$88,700 $11,868
Mar 6, 10 PM $0.0000888
+0.11%
$88,800 $11,979
Mar 6, 9 PM $0.0000887
-0.63%
$88,700 $11,961
Mar 6, 8 PM $0.0000893
-0.06%
$89,260 $11,732
Mar 6, 7 PM $0.0000893
+0.00%
$89,310 $12,088
Mar 6, 6 PM $0.0000893
+0.00%
$89,310 $12,753
Mar 6, 5 PM $0.0000893
-0.21%
$89,310 $13,035
Mar 6, 4 PM $0.0000895
+0.21%
$89,500 $13,370
Mar 6, 3 PM $0.0000893
-0.88%
$89,310 $13,698
Mar 6, 2 PM $0.0000902
-0.11%
$90,200 $14,002
Mar 6, 1 PM $0.0000903
+0.11%
$90,300 $16,163
Mar 6, 12 PM $0.0000902
+0.00%
$90,200 $16,724
Mar 6, 11 AM $0.0000902
-0.22%
$90,200 $17,175
Mar 6, 10 AM $0.0000904
-0.54%
$90,400 $17,185
Mar 6, 9 AM $0.0000909
+0.10%
$90,890 $16,792
Mar 6, 8 AM $0.0000908
+0.00%
$90,800 $16,816
Mar 6, 7 AM $0.0000908
-0.55%
$90,800 $17,073
Mar 6, 6 AM $0.0000913
-0.21%
$91,300 $17,372
Mar 6, 5 AM $0.0000915
+0.10%
$91,490 $17,506
Mar 6, 4 AM $0.0000915
+0.10%
$91,490 $17,275
Mar 6, 3 AM $0.0000914
-0.32%
$91,400 $17,358
Mar 6, 2 AM $0.0000917
+0.10%
$91,690 $17,050
Mar 6, 1 AM $0.0000916
+0.00%
$91,600 $17,037
Mar 6, 12 AM $0.0000916
-0.87%
$91,600 $17,122
Mar 5, 11 PM $0.0000924
-0.22%
$92,400 $16,976