Moongate Historical Data

MGT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0000926
-0.19%
$92,600 $16,895
Mar 5, 9 PM $0.0000928
-0.24%
$92,780 $16,834
Mar 5, 8 PM $0.000093
-1.06%
$93,000 $16,875
Mar 5, 2 PM $0.000133
+0.00%
$133,500 $13,341
Mar 5, 1 PM $0.000133
+0.45%
$133,500 $13,269
Mar 5, 12 PM $0.000133
+0.30%
$132,900 $12,643
Mar 5, 11 AM $0.000132
+0.61%
$132,500 $12,411
Mar 5, 10 AM $0.000132
+0.00%
$131,700 $12,371
Mar 5, 9 AM $0.000132
-0.08%
$131,900 $12,616
Mar 5, 8 AM $0.000132
-0.08%
$131,900 $12,839
Mar 5, 7 AM $0.000132
-0.53%
$132,000 $12,892
Mar 5, 6 AM $0.000133
-0.45%
$132,700 $12,546
Mar 5, 5 AM $0.000133
-0.67%
$133,300 $12,636
Mar 5, 4 AM $0.000134
-0.07%
$134,200 $13,297
Mar 5, 3 AM $0.000134
+0.00%
$134,500 $17,558
Mar 5, 2 AM $0.000134
-0.07%
$134,500 $29,506
Mar 5, 1 AM $0.000135
-0.37%
$134,600 $29,657
Mar 5, 12 AM $0.000135
+0.00%
$135,100 $29,630
Mar 4, 11 PM $0.000135
+0.00%
$135,200 $29,620
Mar 4, 10 PM $0.000135
+0.67%
$135,200 $29,623
Mar 4, 9 PM $0.000134
+0.07%
$134,300 $29,504
Mar 4, 8 PM $0.000134
-0.07%
$134,200 $29,631
Mar 4, 7 PM $0.000134
-0.22%
$134,300 $30,124
Mar 4, 6 PM $0.000135
-0.15%
$134,600 $29,946
Mar 4, 5 PM $0.000135
-0.88%
$134,800 $30,115
Mar 4, 4 PM $0.000136
+0.07%
$-- $30,416
Mar 4, 1 PM $0.000137
-0.15%
$136,700 $31,890
Mar 4, 12 PM $0.000137
-0.65%
$136,900 $31,933
Mar 4, 11 AM $0.000138
+0.00%
$137,800 $32,076
Mar 4, 9 AM $0.000139
-0.43%
$138,800 $32,168
Mar 4, 8 AM $0.000139
-0.07%
$139,400 $32,084
Mar 4, 7 AM $0.000139
-0.29%
$139,500 $32,236
Mar 4, 6 AM $0.00014
-2.44%
$139,900 $32,408
Mar 4, 5 AM $0.000143
-1.31%
$143,500 $32,258
Mar 4, 4 AM $0.000147
-14.32%
$146,600 $31,701
Mar 4, 3 AM $0.000171
-0.87%
$171,200 $27,514
Mar 4, 2 AM $0.000173
-0.35%
$172,700 $15,686
Mar 4, 1 AM $0.000173
-0.45%
$173,200 $15,905
Mar 4, 12 AM $0.000174
-1.13%
$173,810 $16,134
Mar 3, 11 PM $0.000176
-0.57%
$175,900 $16,365
Mar 3, 10 PM $0.000177
-0.17%
$176,900 $16,258
Mar 3, 9 PM $0.000177
-1.00%
$177,400 $16,228
Mar 3, 8 PM $0.000179
-1.65%
$179,200 $16,014
Mar 3, 7 PM $0.000182
-0.22%
$182,200 $15,780
Mar 3, 6 PM $0.000183
-0.38%
$182,600 $16,023
Mar 3, 5 PM $0.000183
-0.33%
$183,200 $15,948
Mar 3, 4 PM $0.000184
-0.33%
$183,700 $15,641
Mar 3, 3 PM $0.000184
-0.81%
$184,300 $15,407
Mar 3, 2 PM $0.000186
-8.52%
$185,800 $15,375
Mar 3, 1 PM $0.000203
-0.93%
$203,200 $14,618