Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000129
+0.07%
$128,950 $7,201
Apr 21, 6 AM $0.000129
+0.05%
$128,860 $7,251
Apr 21, 5 AM $0.000129
-0.22%
$128,570 $7,367
Apr 21, 4 AM $0.000129
+0.05%
$128,850 $7,436
Apr 21, 3 AM $0.000129
-0.16%
$128,780 $7,573
Apr 21, 2 AM $0.000129
+0.05%
$128,980 $7,492
Apr 21, 1 AM $0.000129
+0.12%
$128,910 $7,339
Apr 21, 12 AM $0.000129
-0.12%
$128,840 $7,531
Apr 20, 11 PM $0.000129
+0.15%
$129,000 $7,591
Apr 20, 10 PM $0.000129
-0.05%
$128,810 $7,501
Apr 20, 9 PM $0.000129
-0.01%
$128,870 $7,428
Apr 20, 8 PM $0.000129
+0.00%
$128,880 $7,512
Apr 20, 7 PM $0.000129
+0.26%
$128,880 $7,461
Apr 20, 6 PM $0.000129
-0.06%
$128,540 $7,576
Apr 20, 5 PM $0.000129
-0.03%
$128,620 $7,543
Apr 20, 4 PM $0.000129
+0.16%
$128,660 $7,624
Apr 20, 3 PM $0.000128
-0.13%
$128,450 $7,557
Apr 20, 2 PM $0.000129
-0.27%
$128,620 $7,604
Apr 20, 1 PM $0.000129
-0.10%
$128,970 $7,491
Apr 20, 12 PM $0.000129
-0.29%
$128,970 $7,590
Apr 20, 11 AM $0.000129
-0.40%
$129,350 $7,631
Apr 20, 10 AM $0.00013
+0.15%
$130,000 $7,669
Apr 20, 9 AM $0.00013
-0.14%
$129,810 $7,616
Apr 20, 8 AM $0.00013
+0.04%
$129,990 $7,355
Apr 20, 7 AM $0.00013
+0.00%
$129,970 $7,306
Apr 20, 6 AM $0.00013
+0.17%
$129,970 $7,419
Apr 20, 5 AM $0.00013
+1.37%
$129,940 $7,206
Apr 20, 4 AM $0.000128
+0.45%
$128,190 $7,096
Apr 20, 3 AM $0.000128
+1.49%
$127,620 $6,996
Apr 20, 2 AM $0.000126
-1.29%
$125,750 $6,952
Apr 20, 1 AM $0.000127
-1.73%
$127,390 $7,106
Apr 20, 12 AM $0.00013
+0.24%
$129,630 $6,985
Apr 19, 11 PM $0.000129
-0.44%
$129,320 $7,015
Apr 19, 10 PM $0.00013
-0.05%
$129,890 $6,999
Apr 19, 9 PM $0.00013
+0.81%
$129,960 $7,057
Apr 19, 8 PM $0.000129
+0.12%
$128,920 $6,856
Apr 19, 7 PM $0.000129
+0.15%
$128,760 $6,906
Apr 19, 6 PM $0.000129
+0.12%
$128,570 $6,830
Apr 19, 5 PM $0.000128
-0.12%
$128,410 $6,712
Apr 19, 4 PM $0.000129
-0.37%
$128,570 $6,740
Apr 19, 3 PM $0.000129
+0.23%
$129,440 $6,697
Apr 19, 2 PM $0.000129
+0.00%
$129,140 $6,676
Apr 19, 1 PM $0.000129
-0.90%
$129,440 $6,697
Apr 19, 12 PM $0.000131
-0.15%
$130,610 $6,708
Apr 19, 11 AM $0.000131
-0.92%
$130,810 $6,683
Apr 19, 10 AM $0.000132
-0.14%
$132,020 $6,668
Apr 19, 9 AM $0.000132
-0.15%
$132,210 $6,585
Apr 19, 8 AM $0.000132
+0.14%
$132,410 $6,754
Apr 19, 7 AM $0.000132
+1.02%
$132,220 $7,532
Apr 19, 6 AM $0.000131
+0.00%
$131,010 $7,549