Moongate Historical Data

MGT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000203
-0.93%
$203,200 $14,618
Mar 3, 12 PM $0.000205
+0.05%
$205,100 $14,676
Mar 3, 11 AM $0.000205
-0.09%
$205,000 $14,534
Mar 3, 10 AM $0.000205
-0.54%
$205,190 $14,451
Mar 3, 9 AM $0.000207
+0.05%
$206,700 $14,472
Mar 3, 8 AM $0.000207
-0.58%
$206,600 $14,459
Mar 3, 7 AM $0.000208
+0.05%
$207,800 $14,451
Mar 3, 6 AM $0.000208
+0.00%
$207,700 $14,548
Mar 3, 5 AM $0.000208
-0.05%
$207,600 $14,559
Mar 3, 4 AM $0.000208
-0.43%
$207,700 $14,495
Mar 3, 3 AM $0.00021
-0.10%
$209,800 $14,347
Mar 3, 2 AM $0.00021
-0.62%
$210,000 $14,377
Mar 3, 1 AM $0.000211
-1.26%
$211,200 $13,999
Mar 3, 12 AM $0.000214
-1.29%
$213,800 $13,768
Mar 2, 11 PM $0.000217
-0.28%
$216,700 $13,664
Mar 2, 10 PM $0.000217
+0.00%
$217,300 $13,820
Mar 2, 9 PM $0.000217
+0.05%
$217,100 $13,966
Mar 2, 8 PM $0.000217
-0.05%
$217,000 $14,111
Mar 2, 7 PM $0.000217
+0.28%
$217,200 $14,077
Mar 2, 6 PM $0.000217
-0.55%
$216,600 $14,006
Mar 2, 5 PM $0.000218
+0.05%
$217,800 $13,927
Mar 2, 4 PM $0.000218
-0.46%
$217,700 $13,882
Mar 2, 3 PM $0.000219
-0.14%
$218,700 $14,029
Mar 2, 2 PM $0.000219
+0.00%
$219,000 $13,940
Mar 2, 1 PM $0.000219
-0.05%
$218,800 $14,051
Mar 2, 12 PM $0.000219
-0.50%
$218,900 $14,045
Mar 2, 11 AM $0.00022
-0.45%
$220,000 $14,083
Mar 2, 10 AM $0.000221
-0.41%
$221,100 $13,941
Mar 2, 9 AM $0.000222
-0.05%
$222,000 $13,770
Mar 2, 8 AM $0.000222
-0.94%
$222,100 $13,769
Mar 2, 7 AM $0.000224
+0.00%
$224,200 $13,779
Mar 2, 6 AM $0.000224
-0.49%
$224,200 $13,744
Mar 2, 5 AM $0.000225
-0.13%
$225,300 $13,913
Mar 2, 4 AM $0.000226
+0.09%
$225,600 $14,143
Mar 2, 3 AM $0.000225
+0.00%
$225,400 $14,478
Mar 2, 2 AM $0.000225
+0.09%
$225,400 $14,655
Mar 2, 1 AM $0.000225
+0.00%
$225,300 $14,909
Mar 2, 12 AM $0.000225
-0.57%
$225,300 $15,117
Mar 1, 11 PM $0.000227
+0.04%
$226,700 $15,156
Mar 1, 10 PM $0.000227
-0.53%
$226,600 $15,118
Mar 1, 9 PM $0.000228
-0.39%
$227,800 $14,965
Mar 1, 8 PM $0.000229
-0.04%
$228,700 $14,768
Mar 1, 7 PM $0.000229
+0.17%
$229,190 $14,534
Mar 1, 6 PM $0.000229
-0.48%
$228,800 $14,300
Mar 1, 5 PM $0.00023
-0.08%
$229,900 $14,374
Mar 1, 4 PM $0.00023
-0.04%
$229,900 $14,777
Mar 1, 3 PM $0.00023
+0.04%
$230,000 $14,799
Mar 1, 2 PM $0.00023
-0.61%
$229,900 $14,845
Mar 1, 1 PM $0.000231
-0.64%
$231,200 $14,578
Mar 1, 12 PM $0.000233
+0.17%
$232,800 $14,375