Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.000131
+0.00%
$131,010 $7,549
Apr 19, 5 AM $0.00013
-0.31%
$130,500 $7,635
Apr 19, 4 AM $0.000131
+0.52%
$130,900 $7,728
Apr 19, 3 AM $0.00013
+1.16%
$129,990 $7,592
Apr 19, 2 AM $0.000128
+0.90%
$128,500 $7,602
Apr 19, 1 AM $0.000127
+0.15%
$127,350 $7,553
Apr 19, 12 AM $0.000127
+0.85%
$127,160 $7,541
Apr 18, 11 PM $0.000126
-0.69%
$126,090 $7,502
Apr 18, 10 PM $0.000127
-0.18%
$126,960 $7,490
Apr 18, 9 PM $0.000127
-0.04%
$127,190 $7,423
Apr 18, 8 PM $0.000128
+0.13%
$127,530 $7,573
Apr 18, 7 PM $0.000127
-0.24%
$127,050 $7,606
Apr 18, 6 PM $0.000127
+0.84%
$127,350 $7,695
Apr 18, 5 PM $0.000126
-0.75%
$126,290 $7,910
Apr 18, 4 PM $0.000127
+0.06%
$127,240 $7,861
Apr 18, 3 PM $0.000127
+0.00%
$127,160 $8,189
Apr 18, 2 PM $0.000127
-0.01%
$127,160 $8,417
Apr 18, 1 PM $0.000127
+0.00%
$127,170 $8,527
Apr 18, 12 PM $0.000127
-0.34%
$127,170 $8,531
Apr 18, 11 AM $0.000128
-0.45%
$127,610 $8,463
Apr 18, 10 AM $0.000128
-0.38%
$128,190 $8,443
Apr 18, 9 AM $0.000129
-1.39%
$128,680 $8,613
Apr 18, 8 AM $0.00013
-5.12%
$130,500 $8,453
Apr 18, 7 AM $0.000138
-0.10%
$137,540 $7,623
Apr 18, 6 AM $0.000138
+0.86%
$137,680 $7,763
Apr 18, 5 AM $0.000136
-0.71%
$136,500 $8,039
Apr 18, 4 AM $0.000137
-0.59%
$137,070 $8,301
Apr 18, 3 AM $0.000138
-0.20%
$137,890 $8,742
Apr 18, 2 AM $0.000139
-0.21%
$138,520 $9,161
Apr 18, 1 AM $0.000139
-0.84%
$138,810 $9,604
Apr 18, 12 AM $0.00014
+0.39%
$139,980 $10,070
Apr 17, 11 PM $0.00014
+0.24%
$140,190 $10,481
Apr 17, 10 PM $0.00014
-0.53%
$139,860 $10,950
Apr 17, 9 PM $0.000141
-0.59%
$140,610 $11,429
Apr 17, 8 PM $0.000141
-0.44%
$141,450 $11,712
Apr 17, 7 PM $0.000142
+0.08%
$142,080 $12,117
Apr 17, 6 PM $0.000142
-1.65%
$142,160 $12,421
Apr 17, 5 PM $0.000145
+0.31%
$144,540 $12,597
Apr 17, 4 PM $0.000144
-1.89%
$144,100 $13,055
Apr 17, 3 PM $0.000147
-0.45%
$146,870 $13,327
Apr 17, 2 PM $0.000148
+1.61%
$147,540 $13,418
Apr 17, 1 PM $0.000145
-0.30%
$145,200 $13,745
Apr 17, 12 PM $0.000146
-0.70%
$145,630 $14,131
Apr 17, 11 AM $0.000147
-0.20%
$146,660 $14,582
Apr 17, 10 AM $0.000147
-0.99%
$146,950 $15,100
Apr 17, 9 AM $0.000148
+0.30%
$148,420 $15,344
Apr 17, 8 AM $0.000147
-0.09%
$147,400 $15,568
Apr 17, 7 AM $0.000147
-0.84%
$146,950 $15,960
Apr 17, 6 AM $0.000148
-0.84%
$148,050 $16,117
Apr 17, 5 AM $0.000149
-2.39%
$149,150 $16,095